ESS

286.48

Codzienna Zmiana:

1.99%

Rocznie:

15.02%

Cena Dzień Rok
American Campus Communities 46.10 0.77 1.70% 48.26%
Aimco 6.80 0.18 2.71% -81.69%
American Homes 4 Rent 36.92 0.56 1.54% 46.48%
Alexandria Real Estate Equities 176.50 0.96 0.55% 16.51%
AvalonBay Communities 191.13 3.78 2.02% 19.13%
Brandywine Realty 13.59 0.26 1.91% 34.16%
Brixmor Property 22.02 0.23 1.03% 103.98%
Boston Properties 107.61 1.77 1.67% 25.35%
Mack Cali Realty 17.22 0.80 4.87% 10.81%
Camden Property 119.07 1.08 0.92% 41.60%
CubeSmart 42.15 0.58 1.40% 71.69%
Douglas Emmett 31.87 0.07 0.22% 12.10%
Digital Realty 150.12 -0.11 -0.07% 1.00%
Physicians Realty 18.18 0.05 0.25% 18.21%
Duke Realty 45.56 0.39 0.85% 37.11%
EastGroup Properties 154.00 1.56 1.02% 44.60%
Equity Lifestyle Properties 69.55 1.14 1.67% 14.69%
Equity Residential 73.12 1.22 1.70% 15.97%
Empire State Realty 11.70 0.08 0.69% 46.62%
Essex Property 286.48 5.58 1.99% 15.02%
Extra Space Storage 146.32 0.74 0.51% 65.84%
First Industrial Realty 49.15 0.82 1.69% 37.21%
Federal Realty Investment 114.07 4.03 3.66% 52.32%
Healthpeak Properties, Inc. 33.04 -0.52 -1.55% 37.49%
Hudson Pacific Properties 27.25 -0.01 -0.04% 18.68%
Healthcare Realty 31.12 0.11 0.35% 5.74%
Healthcare Of America 28.39 0.32 1.12% 15.88%
Investors Real Estate 68.47 -0.79 -1.13% 15.71%
Kimco Realty 20.84 0.28 1.36% 107.36%
Kilroy Realty 66.92 0.02 0.03% 11.74%
Mid-America Apartment Communities 155.46 2.58 1.69% 36.61%
Macerich 13.36 -0.13 -0.96% 106.49%
Realty Income 67.72 0.64 0.95% 24.46%
Orate Office Properties 27.63 0.32 1.17% 11.77%
Omega Healthcare Investors 36.38 0.56 1.56% 37.36%
ProLogis 114.66 1.64 1.45% 30.19%
Public Storage 275.89 1.46 0.53% 50.34%
Sabra Health Care Reit 17.41 0.21 1.19% 50.87%
SL Green Realty 71.83 0.39 0.55% 53.68%
Simon Property Group 121.67 0.80 0.66% 113.46%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.76 0.80 1.78% 20.93%
Vornado Realty 46.42 0.12 0.26% 23.16%
Ventas 53.85 0.55 1.03% 98.86%
Welltower Inc 73.04 -0.57 -0.77% 73.90%

Cena Dzień Rok
S&P 500 4186 19.02 0.46% 45.31%