ORCL

77.08

Codzienna Zmiana:

-5.59%

Rocznie:

49.61%

Cena Dzień Rok
Accenture 283.94 -2.25 -0.79% 38.37%
Adobe Systems 543.33 -5.13 -0.94% 31.40%
Autodesk 273.71 -3.05 -1.10% 15.47%
Amazon 3,415.25 32.12 0.95% 29.32%
Ceridian HCM Holding Inc 85.71 1.17 1.38% 11.69%
Check Point Software Technologies 119.12 -0.25 -0.21% 10.25%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Cornerstone OnDemand 50.70 0.25 0.50% 37.14%
Citrix Systems 117.61 -2.27 -1.89% -19.10%
Ericsson 12.99 0.06 0.46% 40.28%
Facebook 331.08 -5.67 -1.68% 40.57%
Hewlett Packard 15.56 -0.07 -0.45% 68.03%
HP 29.03 -0.56 -1.89% 72.59%
IBM 147.83 -1.53 -1.02% 19.07%
Intel 57.22 -0.77 -1.33% -5.41%
Intuit 469.34 -1.37 -0.29% 63.82%
MongoDB Inc 358.90 15.08 4.39% 72.93%
Microsoft 257.38 -0.98 -0.38% 32.51%
ServiceNow 510.08 4.65 0.92% 27.26%
Oracle 77.08 -4.56 -5.59% 49.61%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Paycom Software 332.49 -2.66 -0.79% 7.60%
SAP 118.82 -1.44 -1.20% -1.18%
SAP 142.65 -1.57 -1.09% 5.91%
Splunk 123.38 1.96 1.61% -32.87%
NortonLifeLock Inc. 27.76 -0.24 -0.86% 37.29%
Teradata 46.89 0.17 0.36% 129.29%
VMware 157.36 -1.59 -1.00% 11.39%
Slack Technologies 44.31 -0.32 -0.72% 36.76%
Zendesk 138.97 1.11 0.81% 68.82%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Cena Dzień Rok
US500 4203 -22.89 -0.54% 34.94%