Oracle

ORCL

56.64

Codzienna Zmiana:

0.21 0.37%

Roczne Zmień:

14.40%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
CRM	Salesforce.com	161.78		0.67	0.42%	23.92%	120B	2019-11-11
IBM	IBM	136.24		0.77	0.57%	12.73%	135B	2019-11-12
MSFT	Microsoft	147.20		1.09	0.75%	37.45%	877B	2019-11-12
INTC	Intel	58.51		0.16	0.27%	23.45%	210B	2019-11-12
HPQ	HP	19.50		-0.14	-0.71%	-17.83%	40.4B	2019-11-12
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	135.89		-0.89	-0.65%	31.14%	155B	2019-11-12
ERIC	Ericsson	9.03		0.01	0.11%	1.12%	30.4B	2019-11-12
ORCL	Oracle	56.64		0.21	0.37%	14.40%	195B	2019-11-12

		Cena			Dzień	Rok	Data
SPX	S&P 500	3096		10.22	0.33%	13.77%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10185	0.0014	-0.12%
GBPUSD	1.28533	0.0002	0.02%
AUDUSD	0.68457	0.0003	-0.05%
NZDUSD	0.63344	0.0025	-0.39%
USDJPY	109.10	0.0620	0.06%
USDCNY	7.01094	0.0051	0.07%
USDCHF	0.99288	0.0003	-0.03%
USDCAD	1.32246	0.0006	-0.05%
USDMXN	19.2155	0.1085	0.57%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1701	0.0185	0.45%
USDRUB	64.1729	0.3104	0.49%
DXY	98.292	0.0922	0.09%
BTCUSD	8,702.73	18	-0.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,733	42	0.15%
S&P 500	3,099	12	0.39%
NASDAQ 100	8,285	44	0.53%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,370	42	0.57%
DAX	13,284	87	0.66%
CAC 40	5,922	28	0.48%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,309	77	-0.82%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.1341	0.17	0.30%
Brent	62.1239	0.06	0.10%
Natural gas	2.6119	0.03	-1.06%
Gasoline	1.6197	0.01	0.48%
Heating oil	1.9000	0.01	-0.56%
Gold	1,453.39	1.70	-0.12%
Silver	16.7872	0.10	-0.60%
Copper	2.6476	0.01	-0.32%
Soybeans	907.3272	0.50	0.06%
Wheat	513.6363	8.00	1.58%
Live Cattle	119.4164	0.70	-0.58%
Cotton	64.44	0.15	0.23%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]