Deere & Company - Cena Akcji

Wykres
Quotes

DE

375.60

Codzienna Zmiana:

5.33 1.44%

Rocznie:

175.75%

Ok

width

height

		Cena			Dzień	Rok	Data
6301	Komatsu	3,205.00		56.00	1.78%	70.16%	2021-04-22
6326	Kubota	2,496.00		32.00	1.30%	101.62%	2021-04-22
ACM	AECOM	66.80		0.74	1.12%	107.20%	2021-04-21
AGCO	AGCO	148.10		2.97	2.05%	205.68%	2021-04-21
ALSN	Allison Transmission	43.95		0.14	0.32%	35.38%	2021-04-21
CAT	Caterpillar	232.46		4.83	2.12%	110.10%	2021-04-21
CMI	Cummins	263.07		3.09	1.19%	81.52%	2021-04-21
DE	Deere & Company	375.60		5.33	1.44%	175.75%	2021-04-21
DOV	Dover	148.83		3.97	2.74%	72.42%	2021-04-21
ETN	Eaton	141.51		3.05	2.20%	82.24%	2021-04-21
FLR	Fluor New	21.58		0.52	2.47%	164.14%	2021-04-21
GNRC	Generac	323.02		9.25	2.95%	234.11%	2021-04-21
HD	Home Depot	325.95		1.99	0.61%	59.65%	2021-04-21
HEES	H&E Equipment Services	38.10		1.18	3.20%	203.83%	2021-04-21
HON	Honeywell International	230.50		3.17	1.39%	73.27%	2021-04-21
IR	Ingersoll Rand	50.95		0.61	1.21%	89.97%	2021-04-21
ITW	Illinois Tool Works	226.82		3.96	1.78%	45.83%	2021-04-21
JEC	Jacobs Engineering	135.46		2.27	1.70%	62.23%	2021-04-21
KBR	KBR	39.77		0.52	1.32%	106.38%	2021-04-21
KMT	Kennametal	40.90		1.22	3.07%	82.59%	2021-04-21
LECO	Lincoln Electric	125.98		1.45	1.16%	70.45%	2021-04-21
LNN	Lindsay	163.88		3.12	1.94%	82.60%	2021-04-21
LOW	Lowe's Companies	203.91		1.14	0.56%	114.76%	2021-04-21
MIDD	Middleby	181.99		15.16	9.09%	254.69%	2021-04-21
MLM	Martin Marietta Materials	351.93		7.32	2.12%	98.77%	2021-04-21
MMM	3M	200.88		2.58	1.30%	39.88%	2021-04-21
MTW	Manitowoc	21.03		0.82	4.06%	175.62%	2021-04-21
MTZ	MasTec	99.03		-0.35	-0.35%	222.47%	2021-04-21
NAV	Navistar International	44.12		0.01	0.02%	120.93%	2021-04-20
OSK	Oshkosh	122.75		3.74	3.14%	96.53%	2021-04-21
PCAR	PACCAR	93.63		1.53	1.66%	41.56%	2021-04-21
PH	Parker-Hannifin	317.60		5.44	1.74%	139.52%	2021-04-21
PON1V	Ponsse Oyj	43.85		1.00	2.33%	93.60%	2021-04-21
PWR	Quanta Services	95.57		1.82	1.94%	188.82%	2021-04-21
RXN	Rexnord	50.26		1.61	3.31%	112.61%	2021-04-21
SWK	Stanley Black & Decker	206.34		3.40	1.68%	92.18%	2021-04-21
TEX	Terex	46.76		1.88	4.19%	264.88%	2021-04-21
TKR	Timken	84.62		2.37	2.88%	161.17%	2021-04-21
TRMB	Trimble Navigation	81.00		1.58	1.99%	151.71%	2021-04-21
TTC	Toro	115.74		2.36	2.08%	85.42%	2021-04-21
URI	United Rentals	316.75		6.01	1.93%	214.80%	2021-04-21
VMC	Vulcan Materials	177.37		2.86	1.64%	69.08%	2021-04-21
VOLVB	Volvo	204.00		-0.40	-0.20%	61.39%	2021-04-21
WAB	Westinghouse Air Brake Technologies	83.00		2.39	2.96%	62.75%	2021-04-21

		Cena			Dzień	Rok	Data
SPX	S&P 500	4167		38.48	0.93%	48.95%	2021-04-22

DE:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20446	0.0007	0.06%
GBPUSD	1.39457	0.0015	0.11%
AUDUSD	0.77576	0.0003	0.04%
NZDUSD	0.72080	0.0004	0.05%
USDJPY	107.99	0.0470	-0.04%
USDCNY	6.48369	0.0080	-0.12%
USDCHF	0.91587	0.0008	-0.09%
USDCAD	1.24968	0.0007	-0.06%
USDMXN	19.8996	0.0003	0.00%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.051	0.1042	-0.11%
BTCUSD	53,763.25	43	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,111	26	-0.08%
S&P 500	4,167	6	-0.14%
NASDAQ 100	13,911	24	-0.17%
NIKKEI 225	29,097	588	2.06%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,017	20	0.28%
SHANGHAI	3,476	3	0.07%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.8100	0.53	-0.86%
Brent	64.7900	0.53	-0.81%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9624	0.02	-1.06%
Heating oil	1.8399	0.01	-0.74%
Gold	1,793.75	0.29	0.02%
Silver	26.465	0.11	-0.41%
Copper	4.2620	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,516.7500	19.50	1.30%
Wheat	679.0000	5.75	0.85%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]