Price

204.72

Codzienna Zmiana:

-0.99%

Rocznie:

104.52%

Cena Dzień Rok
AmerisourceBergen 117.25 -1.11 -0.94% 16.96%
Acadia Healthcare 63.31 -0.98 -1.52% 138.91%
Addus HomeCare 83.49 -0.89 -1.05% -9.75%
Amedisys 242.26 -0.31 -0.13% 27.79%
Anthem 377.26 -0.99 -0.26% 42.08%
Baxter International 80.78 -0.99 -1.21% -3.66%
BioScrip 20.78 0.16 0.78% 45.01%
Brookdale Senior Living 8.57 -0.17 -1.94% 190.51%
Cardinal Health 56.78 -0.71 -1.23% 6.91%
Cross Country Healthcare 18.60 -0.01 -0.05% 215.25%
Cerner 78.76 -0.54 -0.68% 12.97%
Chemed 462.50 -2.42 -0.52% 2.74%
Cigna 234.97 -2.02 -0.85% 23.68%
Centene 73.71 1.12 1.54% 15.18%
CVS Health 83.99 -0.73 -0.86% 30.24%
Community Health Systems 15.22 -0.14 -0.91% 378.62%
Quest Diagnostics 126.24 -1.19 -0.93% 13.64%
DaVita Healthcare Partners 122.16 -0.58 -0.47% 56.35%
Encompass Health Corp 80.92 0.28 0.35% 24.05%
eHealth 60.40 -0.56 -0.92% -44.06%
Ensign 85.41 0.48 0.57% 100.35%
Fresenius Medical Care 41.97 -0.16 -0.38% -2.55%
Genesis Healthcare 0.26 0.001 0.23% -68.10%
HCA 204.72 -2.04 -0.99% 104.52%
Healthcare Services 31.08 -0.41 -1.30% 21.50%
Henry Schein 75.51 -1.91 -2.47% 27.19%
Humana 429.64 1.83 0.43% 13.34%
IQVIA Holdings Inc 245.69 1.46 0.60% 77.88%
Laboratory Of America 257.75 -1.19 -0.46% 53.03%
LHC 199.61 2.05 1.04% 22.53%
McKesson 188.25 -3.07 -1.60% 22.70%
Mednax 31.21 -0.83 -2.59% 70.78%
Magellan Health 94.17 -0.20 -0.21% 32.15%
Molina Healthcare 246.99 3.65 1.50% 44.30%
RadNet 34.73 -1.28 -3.54% 120.90%
Service International 52.51 -0.39 -0.74% 32.63%
Select Medical 41.41 -1.06 -2.49% 184.80%
Tenet Healthcare 68.00 1.23 1.84% 217.91%
Universal Health Services 151.12 -2.86 -1.86% 54.57%
UnitedHealth 395.45 -1.80 -0.45% 35.67%
Walgreens Boots Alliance 52.69 -0.62 -1.16% 25.51%

Cena Dzień Rok
US500 4207 -16.49 -0.39% 35.05%