Skyworks Solutions - Cena Akcji


Kurs Chg Zmiana Rok Data
Apple 204.24 -3.53 -1.70% -6.85% 2025-08-01
Analog Devices 220.20 -4.40 -1.96% 0.62% 2025-08-01
Applied Materials 178.01 -2.05 -1.14% -2.09% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 170.76 -5.58 -3.16% 28.94% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Broadcom 288.38 -5.32 -1.81% 100.54% 2025-08-01
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.21 -0.59 -2.98% -10.36% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Knowles 20.31 -0.32 -1.55% 14.23% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Lam Research 94.41 -0.19 -0.20% 13.99% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.12 -3.96 -3.63% 3.65% 2025-08-01
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 174.94 -2.93 -1.65% 63.48% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 148.04 1.29 0.88% -9.80% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sequans Communications 1.26 -0.09 -6.67% -1.45% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
STMicroelectronics 25.43 -0.60 -2.31% -19.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 62.70 -2.19 -3.37% -22.99% 2025-07-31
Texas Instruments 179.18 -1.75 -0.97% -7.26% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Kurs Zmiana Rok Data
US500 6246 -93.85 -1.48% 16.81% 2025-08-01
USND 20695 -427.73 -2.02% 23.36% 2025-08-01