Skyworks Solutions - Cena Akcji

Cena Akcji
101.96
Dzienna Zmiana
2.74 2.76%
Miesięcznie
-2.86%
Rocznie
0.27%
Q2 Prognozy TE
106.25
Kurs Chg Zmiana Rok Data
AAPL Apple 167.89 1.09 0.65% 1.55% 2024-04-24
ADI Analog Devices 199.53 9.66 5.09% 6.72% 2024-04-24
AMAT Applied Materials 196.87 3.86 2.00% 73.29% 2024-04-24
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 154.28 2.15 1.41% 76.18% 2024-04-24
ANET Arista Networks 255.55 4.82 1.92% 66.40% 2024-04-24
AVGO Broadcom 1,268.55 21.82 1.75% 99.92% 2024-04-24
CDNS Cadence Design Systems 279.94 -1.76 -0.62% 37.29% 2024-04-24
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 35.02 0.79 2.31% 18.07% 2024-04-24
JNPR Juniper Networks 35.58 -0.30 -0.82% 14.83% 2024-04-24
KLAC KLA-Tencor 664.05 15.81 2.44% 85.62% 2024-04-24
KN Knowles 16.11 0.13 0.81% 0.50% 2024-04-24
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
LRCX Lam Research 908.47 22.05 2.49% 76.61% 2024-04-24
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 90.73 4.59 5.32% 22.00% 2024-04-24
MPWR Monolithic Power Systems 643.41 32.40 5.30% 42.72% 2024-04-24
MRVL Marvell Technology 65.02 1.22 1.90% 67.75% 2024-04-24
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 110.24 -2.06 -1.83% 85.25% 2024-04-24
MXL MaxLinear 21.16 0.39 1.88% -27.63% 2024-04-24
NTAP NetApp 100.45 1.07 1.07% 63.49% 2024-04-24
NVDA Nvidia 828.86 6.07 0.74% 206.51% 2024-04-24
NXPI NXP Semiconductors 235.37 9.85 4.37% 38.54% 2024-04-24
QCOM Qualcomm 164.48 3.38 2.10% 40.16% 2024-04-24
QRVO Qorvo 112.24 4.31 3.99% 25.14% 2024-04-24
SIMO Silicon Motion Technology 74.30 1.83 2.53% 17.14% 2024-04-24
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SNPS Synopsys 536.27 8.91 1.69% 47.11% 2024-04-24
SQNS Sequans Communications 0.50 -0.01 -2.00% -78.26% 2024-04-24
ST Sensata Technologies 34.50 0.24 0.70% -27.93% 2024-04-24
STM STMicroelectronics 42.43 2.45 6.13% -9.22% 2024-04-24
STX Seagate Technology 86.56 0.30 0.35% 54.32% 2024-04-24
SWKS Skyworks Solutions 101.96 2.74 2.76% 0.27% 2024-04-24
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TXN Texas Instruments 175.71 10.45 6.32% -0.11% 2024-04-24
VSH Vishay Intertechnology 22.03 0.45 2.09% 4.90% 2024-04-24
WDC Western Digital 69.93 0.08 0.11% 117.92% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5076 5.84 0.12% 24.67% 2024-04-24
CCMP USND 15774 77.27 0.49% 33.69% 2024-04-24