DR Horton - Cena Akcji


Kurs Chg Zmiana Rok Data
Armstrong World Industries 168.13 1.43 0.86% 47.69% 2025-07-09
Builders Firstsource 133.00 5.76 4.53% -2.72% 2025-07-09
Century Communities 61.05 2.55 4.36% -22.55% 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Fortune Brands Innovations 53.74 0.64 1.21% -16.42% 2025-07-09
Forestar 21.92 0.84 3.98% -28.41% 2025-07-09
Graphic Packaging 22.32 0.25 1.11% -11.94% 2025-07-09
Installed Building Products 199.00 6.32 3.28% -2.45% 2025-07-09
International Paper 51.34 0.74 1.46% 20.23% 2025-07-09
Kb Home 55.45 2.21 4.15% -15.15% 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 2025-07-09
LGI Homes 55.18 2.47 4.69% -37.76% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 2025-07-09
M Fi Homes 117.30 4.67 4.15% -1.42% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Meritage Homes 72.87 3.38 4.86% -5.73% 2025-07-09
NVR 7,705.30 186.90 2.49% 1.04% 2025-07-09
Owens Corning 146.49 1.79 1.24% -11.40% 2025-07-09
Potlatch 40.56 0.21 0.52% 7.50% 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 2025-07-09
Packaging Of America 204.08 1.31 0.65% 13.61% 2025-07-09
Rayonier 23.41 0.33 1.43% -15.46% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Taylor Morrison Home 64.86 2.30 3.68% 20.33% 2025-07-09
Toll Brothers 120.53 3.53 3.02% 9.09% 2025-07-09
Tri Pointe Homes 33.86 1.27 3.90% -7.56% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Whirlpool 107.88 0.14 0.13% 4.71% 2025-07-09
Advanced Drainage Systems 119.90 0.89 0.75% -21.63% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

Kurs Zmiana Rok Data
US500 6258 37.74 0.61% 12.05% 2025-07-10