Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
DR Horton - Cena Akcji
Wykres
Quotes
DHI
77.63
Codzienna Zmiana:
1.59
2.09%
Rocznie:
36.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AWI
Armstrong World Industries
86.95
1.97
2.32%
-20.28%
2021-03-04
BECN
Beacon Roofing Supply
48.26
-1.02
-2.06%
64.09%
2021-03-04
BLDR
Builders Firstsource
43.10
-0.15
-0.35%
76.13%
2021-03-04
BZH
Beazer Homes USA
18.55
0.12
0.65%
38.85%
2021-03-04
CCS
Century Communities
58.61
1.06
1.84%
68.76%
2021-03-04
DHI
DR Horton
77.63
1.59
2.09%
36.89%
2021-03-04
FBHS
Fortune Brands Home Security
83.90
0.48
0.58%
31.36%
2021-03-04
FOR
Forestar
22.38
0.32
1.45%
19.30%
2021-03-04
GPK
Graphic Packaging
16.50
-0.03
-0.18%
15.14%
2021-03-04
HOV
Hovnanian
83.83
-3.87
-4.40%
240.08%
2021-03-04
IBP
Installed Building Products
108.44
0.51
0.47%
56.23%
2021-03-04
IP
International Paper
52.96
-0.25
-0.47%
44.98%
2021-03-04
KBH
Kb Home
41.81
1.61
4.00%
22.25%
2021-03-04
LEN
Lennar
83.82
3.04
3.76%
29.55%
2021-03-04
LGIH
LGI Homes
128.70
7.52
6.18%
44.87%
2021-03-04
MAS
Masco
54.09
0.87
1.63%
23.10%
2021-03-04
MDC
MDC
53.75
0.99
1.88%
30.52%
2021-03-04
MHK
Mohawk Industries
177.86
-4.77
-2.61%
48.59%
2021-03-04
MHO
M Fi Homes
51.40
1.38
2.76%
35.44%
2021-03-04
MLM
Martin Marietta Materials
336.13
-1.07
-0.32%
37.97%
2021-03-04
MTH
Meritage Homes
85.46
2.32
2.79%
24.14%
2021-03-04
NVR
NVR
4,554.42
87.96
1.96%
16.08%
2021-03-04
OC
Owens Corning
79.56
-0.08
-0.10%
50.23%
2021-03-04
PCH
Potlatch
52.16
0.51
0.99%
32.99%
2021-03-04
PHM
PulteGroup
45.26
0.99
2.24%
5.35%
2021-03-04
PKG
Packaging Of America
135.02
-1.49
-1.09%
48.36%
2021-03-04
RLGY
Realogy
14.58
-0.09
-0.61%
61.73%
2021-03-03
RYN
Rayonier
32.99
0.25
0.76%
24.68%
2021-03-04
SHW
Sherwin-Williams
672.75
0.32
0.05%
21.24%
2021-03-04
SWK
Stanley Black & Decker
183.54
-1.03
-0.56%
43.81%
2021-03-04
TMHC
Taylor Morrison Home
27.34
0.54
2.01%
19.23%
2021-03-04
TOL
Toll Brothers
53.35
0.72
1.37%
40.51%
2021-03-04
TPH
Tri Pointe Homes
19.12
0.45
2.41%
20.18%
2021-03-04
VMC
Vulcan Materials
170.39
0.35
0.21%
31.32%
2021-03-04
WHR
Whirlpool
191.52
0.54
0.28%
53.39%
2021-03-04
WMS
Advanced Drainage Systems
107.98
-1.95
-1.77%
131.12%
2021-03-03
WRK
WESTROCK
48.08
0.17
0.35%
54.08%
2021-03-04
WY
Weyerhaeuser
33.85
0.33
0.98%
25.56%
2021-03-04
Cena
Dzień
Rok
Data
SPX
S&P 500
3837
17.64
0.46%
26.90%
2021-03-04
DHI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20448
0.0008
-0.06%
GBPUSD
1.39973
0.0065
0.47%
AUDUSD
0.78074
0.0048
0.61%
NZDUSD
0.72659
0.0033
0.45%
USDJPY
107.59
0.5270
0.49%
USDCNY
6.47701
0.0011
-0.02%
USDCHF
0.92563
0.0057
0.62%
USDCAD
1.25822
0.0089
-0.70%
USDMXN
20.8169
0.1239
-0.59%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5646
0.0547
-0.97%
USDRUB
73.4594
0.5300
-0.72%
DXY
91.067
0.1196
0.13%
BTCUSD
49,776.32
603
-1.20%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,415
145
0.46%
S&P 500
3,837.36
18
0.46%
NASDAQ 100
12,758
75
0.59%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,662
13
-0.20%
DAX
14,084
4
0.03%
CAC 40
5,842
12
0.20%
FTSE MIB
23,134
88
0.38%
IBEX 35
8,372
42
0.51%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,291
30
-0.16%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.58
0.52
0.43%
Tesla
636.11
17.09
-2.62%
Microsoft
231.12
3.61
1.59%
Amazon
3,039.24
35.61
1.19%
Facebook
264.27
8.93
3.50%
Alibaba
234.32
1.87
-0.79%
Visa
216.14
1.29
0.60%
JPMorgan Chase
152.55
0.36
-0.24%
Intel
60.04
0.14
0.23%
Johnson & Johnson
155.17
1.02
-0.65%
Procter & Gamble
123.87
0.71
0.58%
Exxon Mobil
59.34
2.82
4.99%
3M
178.30
0.24
0.13%
Goldman Sachs
335.08
0.65
0.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.4800
3.20
5.22%
Brent
67.2700
3.21
5.01%
Natural gas
2.7500
0.07
-2.34%
Gasoline
2.0103
0.06
3.00%
Heating oil
1.9007
0.07
3.54%
Gold
1,714.69
3.74
0.22%
Silver
26.140
0.06
0.23%
Copper
4.0550
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,432.7500
23.50
1.67%
Wheat
656.7500
4.75
0.73%
Orange Juice
108.45
0.35
0.32%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.74
0.043
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.019
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]