V

231.59

Codzienna Zmiana:

1.44%

Rocznie:

17.41%

Cena Dzień Rok
Accenture 339.23 -3.77 -1.10% 58.05%
ADP 202.22 0.83 0.41% 50.30%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
Adyen 2,671.00 -75.50 -2.75% 67.41%
Ally Financial 52.20 -0.72 -1.36% 113.19%
American Express 175.72 2.36 1.36% 82.55%
Broadridge Financial Solutions 169.01 0.94 0.56% 29.61%
CIT 52.00 0.11 0.21% 218.24%
Capital One Financial 166.17 0.15 0.09% 139.58%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
Discover Financial Services 130.01 1.78 1.39% 140.18%
DXC Technology Co 34.93 -0.25 -0.71% 114.03%
eBay 72.99 -0.52 -0.71% 39.08%
Euronet Worldwide 81.18 -44.93 -35.63% -7.36%
Equifax 265.50 0.38 0.14% 69.75%
EPAM Systems 610.00 -19.53 -3.10% 88.88%
Bottomline Technologies 36.89 -3.53 -8.73% -12.10%
Evertec 39.65 -7.11 -15.21% 15.40%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Focus Financial Partners Inc 51.65 1.42 2.83% 65.65%
Genpact 49.97 1.43 2.95% 30.95%
Green Dot 38.00 -12.31 -24.47% -23.11%
Global Payments 161.64 -2.34 -1.43% -7.63%
Infosys 23.65 -0.08 -0.34% 74.41%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
Mastercard 358.16 4.09 1.16% 7.95%
MoneyGram International 8.20 -0.45 -5.20% 197.10%
Navient 22.49 0.19 0.85% 184.32%
OneMain Holdings 56.31 1.91 3.35% 89.09%
Paychex 109.98 -0.33 -0.30% 41.54%
PayPal 276.00 -3.10 -1.11% 47.40%
Q2 87.51 0.48 0.55% -5.74%
Santander Consumer USA 41.40 -0.11 -0.26% 149.10%
SLM 17.89 0.01 0.06% 127.90%
Square 262.30 -4.14 -1.55% 65.82%
SS&C Technologies 66.16 -4.17 -5.93% 9.32%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
Visa 231.59 3.28 1.44% 17.41%
WEX 150.10 -22.90 -13.24% 7.11%
Wns Holdings 79.79 -0.73 -0.88% 26.15%
Western Union 20.23 0.01 0.05% -6.21%

Cena Dzień Rok
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%