V

225.97

Codzienna Zmiana:

-2.65%

Rocznie:

23.10%

Cena Dzień Rok
Accenture 290.61 -0.92 -0.32% 54.79%
ADP 194.40 -0.49 -0.25% 34.43%
Alliance Data Systems 122.05 -2.82 -2.26% 183.71%
Adyen 1,840.00 -73.00 -3.82% 85.86%
Ally Financial 53.38 -0.41 -0.76% 251.38%
American Express 158.68 -0.30 -0.19% 85.96%
Broadridge Financial Solutions 165.63 1.43 0.87% 38.88%
CIT 50.58 -1.88 -3.58% 225.06%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Cognizant Technology Solutions 74.01 -0.81 -1.08% 33.23%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
DXC Technology Co 34.52 0.02 0.06% 106.71%
eBay 61.44 1.66 2.78% 45.83%
Euronet Worldwide 139.03 -2.72 -1.92% 55.76%
Equifax 239.17 -0.39 -0.16% 62.11%
EPAM Systems 460.01 -0.19 -0.04% 101.73%
Bottomline Technologies 38.50 -0.18 -0.47% -14.23%
Evertec 42.92 0.04 0.09% 65.08%
Fidelity National Information Services 149.46 -2.13 -1.41% 16.55%
Fiserv 116.15 -1.50 -1.28% 14.17%
Fleetcor Technologies 283.19 -2.47 -0.86% 19.12%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Genpact 47.13 0.05 0.11% 32.33%
Green Dot 42.72 -2.07 -4.62% 39.15%
Global Payments 195.31 -6.10 -3.03% 13.10%
Infosys 18.35 0.01 0.05% 103.89%
Jack Henry Associates 158.86 2.73 1.75% -14.93%
Mastercard 366.34 -9.06 -2.41% 30.26%
MoneyGram International 8.37 0.34 4.23% 450.66%
Navient 17.25 -0.09 -0.52% 134.69%
OneMain Holdings 56.97 0.97 1.73% 153.20%
Paychex 100.44 -0.57 -0.56% 51.47%
PayPal 243.63 -9.73 -3.84% 69.03%
Q2 92.30 -5.14 -5.28% 13.34%
Santander Consumer USA 35.93 0.90 2.57% 127.69%
SLM 20.25 -0.41 -1.98% 153.92%
Square 216.50 -16.70 -7.16% 188.76%
SS&C Technologies 73.32 -0.03 -0.04% 27.89%
Synchrony Financial 46.02 0.12 0.26% 158.61%
Visa 225.97 -6.15 -2.65% 23.10%
WEX 196.32 -0.08 -0.04% 48.83%
Wns Holdings 69.70 -1.38 -1.93% 51.03%
Western Union 25.80 0.69 2.75% 33.61%

Cena Dzień Rok
US30 34643 -34.94 -0.10% 45.78%
US500 4159 -44.17 -1.04% 44.93%