Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Amazon - Cena Akcji
Wykres
Quotes
AMZN
3,160.16
Codzienna Zmiana:
-34.34
-1.07%
Rocznie:
60.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAPL
Apple
124.79
-1.06
-0.84%
73.27%
2021-02-24
AMZN
Amazon
3,160.16
-34.34
-1.07%
60.19%
2021-02-24
ANGI
Angie's List
14.39
-0.24
-1.64%
84.02%
2021-02-24
ATVI
Activision Blizzard
95.80
-0.61
-0.63%
60.98%
2021-02-24
BABA
Alibaba
249.93
-2.79
-1.10%
21.78%
2021-02-24
BBY
Best Buy
113.88
-1.56
-1.35%
39.06%
2021-02-24
BKNG
Booking Holdings Inc
2,345.39
-13.99
-0.59%
35.84%
2021-02-24
CBS
CBS
64.76
0.39
0.61%
201.49%
2021-02-24
COST
Costco Wholesale
341.93
-0.08
-0.02%
12.16%
2021-02-24
CRTO
Criteo
34.35
0.58
1.72%
168.36%
2021-02-24
EA
Electronic Arts EA
138.11
-3.02
-2.14%
31.06%
2021-02-24
EBAY
eBay
59.73
-1.64
-2.67%
63.82%
2021-02-24
ETSY
ETSY Inc
211.54
0.79
0.37%
324.01%
2021-02-24
EXPE
Expedia
163.93
4.24
2.66%
50.52%
2021-02-24
FB
Facebook
265.85
-0.01
0%
35.11%
2021-02-24
FTCH
Farfetch
68.20
1.77
2.66%
527.99%
2021-02-24
GRPN
Groupon
37.75
-1.25
-3.21%
2,433.56%
2021-02-24
GRUB
GrubHub
64.50
-1.33
-2.02%
24.06%
2021-02-24
IBM
IBM
123.26
2.55
2.11%
-13.02%
2021-02-24
JWN
Nordstrom
37.41
-0.15
-0.40%
1.66%
2021-02-24
KSS
Kohl's
55.41
-0.31
-0.56%
34.82%
2021-02-24
LYFT
Lyft Inc
57.72
0.90
1.58%
35.75%
2021-02-23
M
Macy's
15.32
-0.55
-3.46%
4.93%
2021-02-24
MSFT
Microsoft
233.82
0.55
0.24%
39.12%
2021-02-24
MTCH
Match Group
160.76
-0.57
-0.35%
137.46%
2021-02-24
NFLX
Netflix
551.44
5.35
0.98%
53.14%
2021-02-24
PTON
Peloton Interactive, Inc.
125.64
-1.17
-0.92%
363.45%
2021-02-24
SNAP
Snap Inc
69.97
-0.48
-0.68%
340.34%
2021-02-24
SPOT
Spotify
336.31
-13.60
-3.89%
131.41%
2021-02-23
TGT
Target
186.75
0.47
0.25%
67.16%
2021-02-24
TRIP
TripAdvisor
49.96
3.94
8.56%
95.00%
2021-02-24
TTWO
Take Two Interactive Software
186.45
0.64
0.34%
68.02%
2021-02-24
TWTR
Twitter
72.92
-0.23
-0.31%
107.63%
2021-02-24
UBER
Uber
54.62
-1.38
-2.46%
52.87%
2021-02-24
WIX
WIX
342.77
3.66
1.08%
156.39%
2021-02-24
WMT
Walmart
133.36
-2.09
-1.54%
16.58%
2021-02-24
YELP
Yelp
39.25
1.18
3.10%
17.06%
2021-02-24
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13556
91.67
0.68%
51.21%
2021-02-24
NDX
NASDAQ 100
13262
68.09
0.52%
50.12%
2021-02-24
SPX
S&P 500
3925
44.11
1.14%
25.48%
2021-02-24
AMZN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21490
0.0004
-0.04%
GBPUSD
1.41173
0.0001
-0.01%
AUDUSD
0.79442
0.0033
0.41%
NZDUSD
0.74060
0.0065
0.88%
USDJPY
105.93
0.6590
0.63%
USDCNY
6.45071
0.0080
-0.12%
USDCHF
0.90726
0.0024
0.26%
USDCAD
1.25307
0.0056
-0.45%
USDMXN
20.4256
0.0814
-0.40%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4253
0.0156
-0.29%
USDRUB
73.6121
0.3502
-0.47%
DXY
90.173
0.0043
0.00%
BTCUSD
49,862.85
975
1.99%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,995
459
1.46%
S&P 500
3,925.23
44
1.14%
NASDAQ 100
13,263
68
0.52%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
57
0.85%
DAX
14,018
154
1.11%
CAC 40
5,813
34
0.58%
FTSE MIB
23,174
235
1.02%
IBEX 35
8,289
37
0.45%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,527
197
1.08%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.79
1.06
-0.84%
Tesla
732.53
33.69
4.82%
Microsoft
233.82
0.55
0.24%
Amazon
3,160.16
34.34
-1.07%
Facebook
265.85
0.01
0.00%
Alibaba
249.93
2.79
-1.10%
Visa
219.44
7.33
3.46%
JPMorgan Chase
153.31
2.71
1.80%
Intel
62.69
1.57
2.57%
Johnson & Johnson
164.04
3.60
2.24%
Procter & Gamble
127.99
0.47
0.37%
Exxon Mobil
56.86
1.81
3.29%
3M
176.99
0.82
0.47%
Goldman Sachs
327.67
8.55
2.68%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1500
1.48
2.40%
Brent
67.0700
1.70
2.60%
Natural gas
2.8220
0.06
-1.98%
Gasoline
1.8917
0.03
1.78%
Heating oil
1.9033
0.04
1.89%
Gold
1,797.67
7.39
-0.41%
Silver
27.790
0.17
0.62%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
677.7500
12.00
1.80%
Orange Juice
111.40
1.90
1.74%
Lumber
1,013.20
4.90
-0.48%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]