Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.921 3.290 -5.04% 2.13% 6.17% 7.84% -15.36% 2026-02-02
Brent
USD/Bbl
 65.841 3.479 -5.02% 0.38% 6.61% 8.20% -13.32% 2026-02-02
Gaz Ziemny
USD/MMBtu
3.5740 0.7800 -17.91% -8.31% 1.45% -3.04% 6.62% 2026-02-02
Benzyna
USD/Gal
 1.8586 0.0899 -4.61% 1.95% 8.26% 8.63% -10.38% 2026-02-02
Olej Opałowy
USD/Gal
 2.3915 0.1415 -5.59% -6.87% 11.61% 12.73% -1.37% 2026-02-02
Węgiel
USD/T
 117.50 5.75 5.15% 7.80% 9.30% 9.30% -0.84% 2026-01-30
TTF Gaz
EUR/MWh
 34.37 4.92 -12.52% -8.13% 25.43% 22.04% -36.14% 2026-02-02
WB Gaz
GBp/thm
 82.4070 12.7930 -13.44% -10.22% 16.33% 11.65% -36.79% 2026-02-02
Etanol
USD/Gal
 1.5900 0.0300 -1.85% -1.24% 0.16% 0.16% -10.04% 2026-01-30
Ropa
USD/T
 561.36 0.22 -0.04% 5.50% 14.95% 14.95% -13.59% 2026-01-30
Uran
USD/Lbs
 99.2500 2.3000 -2.26% 12.27% 21.56% 21.56% 39.10% 2026-01-30
Propan
USD/Gal
 0.66 0.01 1.99% 0.63% 3.93% 3.93% -26.23% 2026-01-30
Metanol
CNY/T
 2210.00 50.00 -2.21% -4.00% 0.87% 0.91% -15.33% 2026-02-02
Coking Coal
USD/T
 248.00 3.00 1.22% 0.20% 13.50% 13.50% 29.50% 2026-01-30
German Gas
EUR/MWh
 36.90 3.45 -8.55% -8.38% 22.98% 22.98% -31.78% 2026-01-30
Ropa Ural
USD/Bbl
 56.76 2.24 -3.80% 2.25% 12.53% 12.53% -19.05% 2026-01-30

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4715.17 171.90 -3.52% -5.91% 6.04% 9.15% 67.57% 2026-02-02
Srebro
USD/t.oz
 80.060 4.574 -5.40% -22.95% 4.55% 12.35% 154.22% 2026-02-02
Miedź
USD/Lbs
 5.7690 0.1550 -2.62% -4.18% -3.46% 1.53% 33.72% 2026-02-02
Stal
CNY/T
 3091.00 21.00 -0.67% -1.02% 0.75% -0.16% -5.13% 2026-02-02
Lit
CNY/T
 160500 7,500 -4.46% -6.14% 35.44% 35.44% 106.70% 2026-01-30
Ruda żelaza CNY
CNY/T
 788.00 2.00 -0.25% -0.13% -0.76% -0.19% -2.11% 2026-02-02
Platyna
USD/t.oz
 2097.30 24.30 -1.15% -27.13% -8.33% 1.32% 111.46% 2026-02-02
Stal HRC
USD/T
 970.06 1.94 -0.20% 0.42% 3.97% 3.75% 30.74% 2026-02-02
Ruda żelaza
USD/T
 105.62 0.15 -0.14% -0.70% -1.41% -1.41% 3.97% 2026-01-30
Silicon
CNY/T
 8720.00 115.00 -1.30% -0.23% -0.63% -0.63% -19.52% 2026-01-30
Scrap Steel
USD/T
 378.00 2.50 0.67% 0.93% 3.42% 3.42% 5.15% 2026-01-30
Tytan
CNY/KG
 45.50 0.00 0.00% 0.00% -1.09% -1.09% 0.00% 2026-01-30


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1058.27 5.98 -0.56% -0.33% 1.05% 2.70% 0.00% 2026-02-02
Pszenica
USd/Bu
 533.52 4.48 -0.83% 2.11% 4.10% 5.23% -5.86% 2026-02-02
Tarcica
USD/1000 board feet
 596.06 2.06 0.35% -0.49% 12.15% 10.69% -0.04% 2026-02-02
Olej palmowy
MYR/T
 4229.00 0.00 0.00% 0.12% 5.41% 4.42% -3.29% 2026-02-02
Ser
USD/Lbs
 1.4020 0.0000 0.00% -0.21% -3.18% -3.18% -24.70% 2026-01-30
mleko
USD/CWT
 14.62 0.00 0.00% -0.68% -2.73% -3.94% -28.23% 2026-02-02
Guma
USD Cents / Kg
 187.00 4.30 -2.25% 0.65% 2.92% 3.95% -4.64% 2026-02-02
Sok Pomarańczowy
USd/Lbs
 191.01 20.09 -9.51% -12.90% -8.10% -6.91% -57.99% 2026-02-02
Kawa
USd/Lbs
 335.81 3.56 1.07% -5.74% -6.55% -3.71% -12.66% 2026-02-02
Bawełna
USd/Lbs
 62.547 0.623 -0.99% -0.67% -3.25% -2.68% -5.49% 2026-02-02
Ryż
USD/cwt
 11.0300 0.0900 -0.81% 0.87% 11.19% 14.96% -19.67% 2026-02-02
Olej Rzepakowy
CAD/T
 645.55 2.45 -0.38% -0.24% 5.69% 9.53% 0.77% 2026-02-02
Owies
USd/Bu
 302.7684 3.9816 -1.30% 1.18% -0.57% 0.09% -14.23% 2026-02-02
Wełna
AUD/100Kg
 1665.00 0.00 0.00% 8.05% 8.05% 8.05% 39.68% 2026-02-02
Cukier
USd/Lbs
 14.19 0.08 -0.54% -4.04% -3.65% -5.44% -26.17% 2026-02-02
Kakao
USD/T
4136.09 28.91 -0.69% -4.87% -31.94% -31.80% -62.32% 2026-02-02
Herbata
INR/Kgs
 160.32 4.43 -2.69% -2.69% -12.53% -12.53% 4.74% 2026-01-24
Olej słonecznikowy
INR/10 kg
 1539.90 0.20 -0.01% 0.69% 6.78% 6.78% 20.57% 2026-01-30
Rzepak
EUR/T
 472.75 5.25 -1.10% -0.84% 4.30% 4.30% -8.28% 2026-01-30
Jęczmień
INR/T
 2100.00 0.00 0.00% 0.00% -8.40% -8.40% 0.00% 2026-01-30
Masło
EUR/T
 4063.00 12.00 -0.29% 1.45% -2.10% -2.10% -44.15% 2026-01-30
Ziemniaki
EUR/100KG
 4.90 0.00 0.00% 0.00% -24.62% -24.62% -85.80% 2026-01-30
Kukurydza
USd/BU
 426.3079 1.9421 -0.45% -0.45% -4.09% -3.17% -12.78% 2026-02-02

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3286.00 180.00 -5.19% 0.03% 3.56% 8.23% -13.46% 2026-02-02
Kobalt
USD/T
 56290 0 0.00% 0.00% 5.50% 5.50% 161.21% 2026-01-30
Ołów
USD/T
 1967.70 34.10 -1.70% -3.50% -2.79% -1.87% 1.15% 2026-02-02
Aluminium
USD/T
 3051.15 66.50 -2.13% -4.63% -1.17% 1.84% 16.18% 2026-02-02
Cyna
USD/T
 51955 3,129 -5.68% -8.56% 28.11% 28.11% 72.60% 2026-01-30
Cynk
USD/T
 3331.60 62.03 -1.83% -0.69% 3.89% 6.72% 18.71% 2026-02-02
Nikiel
USD/T
 16831 724 -4.12% -9.46% -2.65% 0.49% 11.30% 2026-02-02
Molibden
CNY/Kg
 510.00 0.00 0.00% 0.00% 12.71% 12.71% 8.74% 2026-01-30
Palladium
USD/t.oz
 1716.00 13.00 0.76% -21.63% -2.80% 3.91% 64.29% 2026-02-02
Rod
USD/t oz.
 10850 200 -1.81% 2.36% 11.57% 18.26% 133.33% 2026-02-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -4.63% 2026-01-30
Polietylen
CNY/T
 6794.00 104.00 -1.51% 0.07% 7.60% 7.84% -13.30% 2026-02-02
Poliwinyl
CNY/T
 4817.00 50.00 1.05% 2.29% 7.04% 6.27% -0.70% 2026-02-02
Polipropylen
CNY/T
 6685.00 69.00 -1.02% 0.97% 7.49% 7.22% -8.37% 2026-02-02
Synthetic Rubber
CNY/T
 13116.67 16.66 -0.13% 1.94% 12.91% 13.32% -15.19% 2026-02-02
Soda Kalcynowana
CNY/T
 1208.00 0.00 0.00% 0.00% -1.79% -3.36% -19.14% 2026-02-02
Neodym
CNY/T
 965000 30,000 3.21% 17.33% 28.24% 28.24% 88.29% 2026-01-30
Sulfur
CNY/T
 4143.33 66.67 -1.58% -0.56% 12.49% 13.17% 153.00% 2026-02-02
Tellur
CNY/Kg
 750.00 0.00 0.00% 2.74% 2.74% 2.74% 11.11% 2026-01-30
Mocznik
USD/T
 440.00 28.25 6.86% 8.24% 13.84% 13.84% 12.82% 2026-01-30
Dwuamonowy
USD/T
 625.00 0.00 0.00% 0.81% 0.00% 0.00% 6.93% 2026-01-30
Magnez
CNY/T
 17650 0 0.00% 2.02% 5.37% 6.01% 3.82% 2026-02-02
Gal
CNY/Kg
 1805.00 0.00 0.00% 1.69% 9.39% 9.39% 0.00% 2026-02-02
German
CNY/Kg
 14250 0 0.00% 1.79% 5.56% 5.56% -14.93% 2026-01-30
Mangan
CNY/mtu
 31.55 0.00 0.00% 0.00% 4.30% 4.30% 7.86% 2026-01-30
Ind
CNY/Kg
 4750 200 4.40% 30.14% 68.14% 68.14% 82.34% 2026-02-02
Pulpa siarczanowa
CNY/T
 5282.00 20.00 -0.38% -0.68% -3.33% -3.54% -14.25% 2026-02-02

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 360.2750 4.8500 -1.33% -1.24% 2.86% 2.86% 30.39% 2026-01-30
Żywiec Wołowy
USd/Lbs
 235.8500 0.3500 0.15% 0.40% 1.84% 1.84% 15.22% 2026-01-30
Wieprzowina
USd/Lbs
 87.2500 0.4500 -0.51% -1.25% 2.53% 2.53% 3.65% 2026-01-30
Wołowina
BRL/15KG
 326.90 0.10 0.03% 1.71% 2.41% 2.41% 0.76% 2026-01-30
Drób
BRL/Kgs
 7.05 0.09 -1.26% -3.69% -12.96% -13.39% -14.65% 2026-01-30
Jajka US
USD/Dozen
 1.15 0.09 8.10% 55.19% 88.34% 88.34% -84.72% 2026-01-30
Jajka CH
CNY/T
 2975.00 34.00 -1.13% -3.28% 0.34% 1.50% -5.56% 2026-02-02
Łosoś
NOK/KG
 73.14 7.08 10.72% 10.72% -3.60% -3.60% -17.14% 2026-01-23

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 402.43 4.51 -1.11% 2.59% 7.45% 7.45% 9.34% 2026-01-30
GSCI
Index Points
 581.35 16.84 -2.81% -1.13% 4.26% 5.99% 2.54% 2026-02-02
SSE Commodity Index
Index Points
 7893.45 95.20 -1.19% -3.00% -3.99% -1.48% 6.37% 2026-02-02
Indeks frachtu kontenerowego
Points
 1316.75 141.11 -9.68% -9.68% -20.50% -20.50% -35.63% 2026-02-02
UE Pozwolenia na emisje dwutlenku węgla
EUR
 81.26 2.72 -3.24% -8.08% -6.99% -6.99% -3.18% 2026-01-30
Indeks energii wiatrowej
USD
 22.52 0.33 -1.44% 0.81% 10.12% 10.12% 52.47% 2026-01-30
Indeks energii jądrowej
USD
 54.83 0.12 -0.22% 0.53% 11.69% 27.42% 93.75% 2026-02-02
Indeks energii słonecznej
USD
 52.00 1.68 -3.13% -5.11% 1.09% 5.99% 56.53% 2026-02-02

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 92.50 15.24 -14.15% -13.45% 12.89% 12.89% -13.67% 2026-01-30
Niemcy
EUR/MWh
 123.05 13.15 11.97% 10.74% 25.88% 25.88% -6.84% 2026-01-30
Francja
EUR/MWh
 50.51 0.25 -0.49% -0.57% 1.34% -0.28% -27.83% 2026-01-30
Włochy
EUR/MWh
 140.36 0.94 0.67% -6.11% 14.46% 27.75% -9.79% 2026-02-02
Hiszpania
EUR/MWh
 13.83 1.22 9.67% -61.06% -85.51% -85.86% -89.61% 2026-02-02