Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 112.307 0.767 0.69% 9.16% 18.50% 95.59% 85.02% 2026-04-06
Brent
USD/Bbl
 110.748 1.718 1.58% 3.13% 11.91% 82.00% 72.48% 2026-04-06
Gaz Ziemny
USD/MMBtu
2.8423 0.0423 1.51% -1.55% -8.90% -22.89% -22.24% 2026-04-06
Benzyna
USD/Gal
 3.2849 0.0031 -0.09% 0.77% 16.97% 92.00% 61.80% 2026-04-06
Olej Opałowy
USD/Gal
 4.4830 0.1219 2.80% 6.59% 24.99% 111.31% 115.59% 2026-04-06
Węgiel
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
TTF Gaz
EUR/MWh
 50.08 0.04 0.08% -8.15% 2.70% 77.85% 37.12% 2026-04-03
WB Gaz
GBp/thm
 126.5596 0.3404 -0.27% -7.34% -0.25% 71.47% 42.29% 2026-04-03
Etanol
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
Ropa
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
Uran
USD/Lbs
 85.1500 0.0000 0.00% 1.31% -1.16% 4.29% 31.20% 2026-04-03
Propan
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
Metanol
CNY/T
 3276.00 26.00 0.80% -0.30% 28.67% 49.59% 32.04% 2026-04-03
Coking Coal
USD/T
 236.25 0.00 0.00% 5.47% 7.39% 8.12% 28.57% 2026-04-03
German Gas
EUR/MWh
 51.65 3.09 6.36% -8.22% -6.02% 72.16% 28.25% 2026-04-02
Ropa Ural
USD/Bbl
 121.17 15.44 14.60% 14.41% 76.04% 140.23% 87.05% 2026-04-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4639.78 37.50 -0.80% 2.76% -9.72% 7.41% 55.64% 2026-04-06
Srebro
USD/t.oz
 72.405 0.585 -0.80% 3.39% -16.79% 1.61% 141.24% 2026-04-06
Miedź
USD/Lbs
 5.6044 0.0414 0.74% 2.34% -3.38% -1.37% 31.13% 2026-04-06
Stal
CNY/T
 3103.00 2.00 -0.06% -0.74% 0.62% 0.23% 0.16% 2026-04-03
Lit
CNY/T
 158500 1,000 -0.63% 0.32% 2.92% 33.76% 118.32% 2026-04-03
Ruda żelaza CNY
CNY/T
 799.50 5.50 -0.68% -1.54% 6.32% 1.27% 10.50% 2026-04-03
Platyna
USD/t.oz
 1985.40 2.20 0.11% 4.19% -8.46% -4.09% 119.96% 2026-04-06
Stal HRC
USD/T
 1075.00 5.00 0.47% 1.42% 5.08% 14.97% 17.74% 2026-04-02
Ruda żelaza
USD/T
 107.45 0.00 0.00% 1.16% 7.39% 0.30% 4.69% 2026-04-03
Silicon
CNY/T
 8285.00 15.00 -0.18% -3.21% -2.36% -5.58% -13.97% 2026-04-03
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
Tytan
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-03

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1161.41 2.09 -0.18% 0.14% -1.62% 12.70% 18.15% 2026-04-06
Pszenica
USd/Bu
 591.81 6.44 -1.08% -2.50% -1.03% 16.73% 10.31% 2026-04-06
Tarcica
USD/1000 board feet
 596.50 9.50 -1.57% 0.08% 7.67% 10.77% -1.32% 2026-04-02
Olej palmowy
MYR/T
 4839.00 48.00 1.00% 1.40% 14.72% 19.48% 11.78% 2026-04-03
Ser
USD/Lbs
 1.7401 0.0019 -0.11% 3.70% 4.83% 20.17% 2.96% 2026-04-06
mleko
USD/CWT
 17.65 0.08 -0.45% 9.29% 6.52% 15.97% 3.76% 2026-04-03
Guma
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Sok Pomarańczowy
USd/Lbs
 199.46 0.06 0.03% 10.75% 10.66% -2.80% -5.87% 2026-04-05
Kawa
USd/Lbs
 295.98 0.58 0.20% -1.90% 3.40% -15.13% -19.27% 2026-04-03
Bawełna
USd/Lbs
 70.884 0.036 -0.05% 2.05% 10.48% 10.29% 11.98% 2026-04-03
Ryż
USD/cwt
 11.1696 0.0604 -0.54% -1.33% 1.40% 16.41% -16.14% 2026-04-06
Olej Rzepakowy
CAD/T
 725.77 1.37 -0.19% -0.27% -0.09% 23.14% 13.88% 2026-04-06
Owies
USd/Bu
 343.7705 1.7295 -0.50% -2.06% 2.85% 13.64% 2.08% 2026-04-06
Wełna
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-06
Cukier
USd/Lbs
 14.96 0.04 -0.26% -3.79% 6.11% -0.33% -19.85% 2026-04-05
Kakao
USD/T
3250.25 5.25 0.16% 2.69% 6.22% -46.41% -61.76% 2026-04-03
Herbata
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olej słonecznikowy
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
Rzepak
EUR/T
 506.03 0.28 0.06% 1.16% 2.13% 11.65% -2.13% 2026-04-03
Jęczmień
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
Masło
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Ziemniaki
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Kukurydza
USd/BU
 449.7051 2.5449 -0.56% -1.33% 2.79% 2.15% -3.19% 2026-04-06

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4403.00 118.00 2.75% -3.53% 21.80% 45.03% 30.42% 2026-04-03
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Ołów
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
Aluminium
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
Cyna
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
Cynk
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Nikiel
USD/T
 17100 0 0.00% -0.67% -2.56% 2.09% 16.80% 2026-04-03
Molibden
CNY/Kg
 540.00 5.00 0.93% 0.93% 0.93% 19.34% 19.60% 2026-04-03
Palladium
USD/t.oz
 1515.50 8.00 0.53% 5.79% -10.38% -8.23% 71.73% 2026-04-06
Rod
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-03
Polietylen
CNY/T
 8517.00 53.00 0.63% -3.23% 16.08% 35.19% 13.02% 2026-04-03
Poliwinyl
CNY/T
 5392.00 14.00 -0.26% -3.95% 8.49% 18.95% 9.86% 2026-04-03
Polipropylen
CNY/T
 9031.00 4.00 -0.04% -2.15% 21.78% 44.84% 24.29% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 0.00 0.00% -2.02% 29.21% 53.49% 27.66% 2026-04-03
Soda Kalcynowana
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-03
Neodym
CNY/T
 995000 20,000 2.05% 2.05% -11.56% 32.23% 77.36% 2026-04-03
Sulfur
CNY/T
 6700.00 233.33 3.61% 20.87% 62.23% 83.01% 171.88% 2026-04-03
Tellur
CNY/Kg
 780.00 5.00 0.65% 0.65% 0.65% 6.85% 6.12% 2026-04-03
Mocznik
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
Dwuamonowy
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
Magnez
CNY/T
 18450 50 0.27% 2.50% 3.94% 10.81% 3.07% 2026-04-03
Gal
CNY/Kg
 2125.00 0.00 0.00% 0.00% 17.73% 28.79% 19.72% 2026-04-03
German
CNY/Kg
 16250 250 1.56% 1.56% 9.06% 20.37% 5.52% 2026-04-03
Mangan
CNY/mtu
 37.45 0.00 0.00% 1.35% 13.66% 23.80% 19.84% 2026-04-03
Ind
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-03
Pulpa siarczanowa
CNY/T
 5072.00 16.00 -0.31% -1.97% -3.68% -7.38% -7.00% 2026-04-03

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
Żywiec Wołowy
USd/Lbs
 246.2000 2.1500 0.88% 4.72% 5.16% 6.30% 18.28% 2026-04-02
Wieprzowina
USd/Lbs
 90.3500 0.5750 -0.63% -0.52% -5.64% 6.17% 3.40% 2026-04-02
Wołowina
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Drób
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Jajka US
USD/Dozen
 0.46 0.11 -19.46% -60.75% -3.21% -24.89% -85.94% 2026-04-03
Jajka CH
CNY/T
 3444.00 11.00 0.32% -1.80% 2.71% 17.50% 12.07% 2026-04-03
Łosoś
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 482.02 12.57 2.68% 5.35% 17.12% 28.71% 30.62% 2026-04-02
GSCI
Index Points
 771.83 33.16 4.49% 7.18% 19.16% 40.71% 40.36% 2026-04-02
SSE Commodity Index
Index Points
 7588.26 136.78 -1.77% 1.64% 1.77% -5.29% -0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Indeks frachtu kontenerowego
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.69 2.95 -3.95% 0.03% 1.31% -17.95% 12.33% 2026-04-03
Indeks energii wiatrowej
USD
 24.86 0.00 0.00% 5.52% 4.23% 21.56% 74.82% 2026-04-03
Indeks energii jądrowej
USD
 47.74 1.23 -2.51% 2.23% -9.41% 10.95% 132.31% 2026-04-03
Indeks energii słonecznej
USD
 56.00 0.00 0.00% 3.67% 2.04% 14.15% 95.87% 2026-04-03

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
Niemcy
EUR/MWh
 89.03 0.71 0.80% -12.95% -11.47% -8.92% 29.93% 2026-04-03
Francja
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
Włochy
EUR/MWh
 108.85 13.92 -11.34% -27.93% -30.31% -0.93% 4.96% 2026-04-06
Hiszpania
EUR/MWh
 19.40 4.96 34.35% 83.36% -83.75% -80.17% -65.44% 2026-04-06