Nośniki Energii Cena Dzień % tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
73.9800 0.6800 0.93% 2.79% 8.22% 52.47% 2021-09-24
Brent
USD/Bbl
78.0900 0.8400 1.09% 3.65% 8.08% 50.75% 2021-09-24
Gaz Ziemny
USD/MMBtu
5.1760 0.2000 4.02% 1.39% 32.82% 103.86% 2021-09-24
Benzyna
USD/Gal
2.1777 0.0062 0.29% 0.29% -5.35% 54.44% 2021-09-24
Olej Opałowy
USD/Gal
2.2671 0.0180 0.80% 2.63% 7.03% 52.77% 2021-09-24
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-24
Ropa
USD/T
677.28 1.54 0.23% 0.18% 4.58% 56.52% 2021-09-24
Propan
USD/Gal
1.28 0.00 -0.13% 0.26% 14.94% 97.71% 2021-09-24
Uran
USD/Lbs
44.3000 -3.7500 -7.80% -12.80% 32.63% 44.30% 2021-09-24
Methanol
CNY
3,159.00 73.00 2.37% 6.47% 16.35% 30.75% 2021-09-24

Metale Cena Dzień % tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,750.23 7.66 0.44% -0.22% -2.26% -7.71% 2021-09-24
Srebro
USD/t.oz
22.408 -0.079 -0.35% 0.07% -6.09% -14.99% 2021-09-24
Miedź
USD/Lbs
4.2835 0.0525 1.24% 0.90% 0.37% 21.72% 2021-09-24
Stal
CNY/T
5,811.00 -47.00 -0.80% 1.79% 12.64% 37.70% 2021-09-24
Ruda Zelaza
USD/T
109.00 2.00 1.87% 4.31% -26.35% -31.23% 2021-09-24
Lit
CNY/T
165,000.00 3,000.00 1.85% 7.84% 48.65% 254.84% 2021-09-24
Platyna
USD/t.oz
978.98 -9.92 -1.00% 4.04% -1.75% -8.16% 2021-09-24

Zboża Cena Dzień % tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,285.0000 0.7500 0.06% 0.08% -4.53% -1.66% 2021-09-24
Pszenica
USd/Bu
723.7500 6.0000 0.84% 2.12% 1.76% 13.00% 2021-09-24
Tarcica
USD/1000 board feet
650.30 11.50 1.80% 2.57% 32.42% -25.52% 2021-09-24
Ser
USD/Lbs
1.6430 0.0000 0.00% -0.18% 4.05% -0.18% 2021-09-24
Olej palmowy
MYR/T
4,441.00 -6.00 -0.13% 4.22% 1.76% 23.36% 2021-09-24
mleko
USD/CWT
16.53 -0.01 -0.06% -0.48% 3.12% 4.62% 2021-09-24
Wełna
AUD/100Kg
1,368.00 0.00 0.00% 1.18% 1.33% 16.82% 2021-09-24
Ryż
USD/cwt
13.9000 0.0700 0.51% 0.87% 4.08% 13.56% 2021-09-24
Herbata
USD/Kgs
3.05 0.00 0.00% 11.72% -1.93% 6.27% 2021-09-24
Guma
JPY/Kg
186.70 0.20 0.11% -4.01% -8.07% -30.54% 2021-09-24
Cukier
USd/Lbs
19.16 -0.33 -1.69% -0.10% -2.89% 23.69% 2021-09-24
Kakao
USD/T
2,591.00 -21.00 -0.80% -2.78% -1.56% -0.46% 2021-09-24
Kawa
USd/Lbs
193.95 3.35 1.76% 3.55% 5.38% 51.23% 2021-09-24
Sok Pomarańczowy
USd/Lbs
138.20 -2.20 -1.57% -1.00% -1.25% 12.13% 2021-09-24
Olej Rzepakowy
CAD/T
885.00 8.10 0.92% 1.29% -3.22% 40.59% 2021-09-24
Bawełna
USd/Lbs
96.85 4.71 5.11% 3.85% 0.94% 23.98% 2021-09-24
Owies
USd/Bu
575.2500 -4.7500 -0.82% 5.99% 11.54% 59.46% 2021-09-24
Kukurydza
USd/BU
525.7500 -3.5000 -0.66% -0.28% -4.63% 8.63% 2021-09-24

Towary Cena Dzień % tygodniowo Miesięcznie YTD Data
Węgiel
USD/T
181.00 -4.90 -2.64% 1.97% 6.00% 124.84% 2021-09-24
Bitum
CNY/T
3,014.00 64.00 2.17% 1.41% 0.60% 26.53% 2021-09-24
Palladium
USD/t.oz
1,967.42 -16.25 -0.82% -2.42% -19.03% -19.62% 2021-09-24
Kobalt
USD/T
53,380.00 0.00 0.00% 0.00% 5.85% 65.83% 2021-09-24
Ołów
USD/T
2,169.25 37.75 1.77% -0.26% -12.14% 9.79% 2021-09-24
Aluminium
USD/T
2,926.25 -30.75 -1.04% 1.87% 12.10% 47.73% 2021-09-24
Cyna
USD/T
36,797.50 1,247.50 3.51% 7.52% 11.63% 81.13% 2021-09-24
Cynk
USD/T
3,112.50 21.00 0.68% 1.47% 3.29% 13.14% 2021-09-24
Nikiel
USD/T
19,405.75 32.25 0.17% 0.09% 1.18% 17.23% 2021-09-24
Molibden
USD/Kg
46.25 0.00 0.00% 0.00% 8.95% 96.81% 2021-09-24
Soda kaloryczna
CNY/T
2,837.50 300.00 11.82% 19.47% 23.37% 111.75% 2021-09-24
Neodym
CNY/T
782,500.00 0.00 0.00% 0.00% 0.97% 25.70% 2021-09-24
Tellurium
CNY/Kg
517.50 -2.50 -0.48% -1.43% -4.17% 11.29% 2021-09-24
Ruda żelaza 62% Fe
USD/T
120.10 -0.35 -0.29% -2.36% -24.90% -22.93% 2021-09-24
Rod
USD/t oz.
14,200.00 500.00 3.65% 14.98% -16.96% -16.47% 2021-09-24
Gallium
CNY/Kg
1,925.00 0.00 0.00% 0.00% 0.00% 10.63% 2021-09-24
Germanium
CNY/Kg
8,700.00 50.00 0.58% 0.58% 2.96% 22.54% 2021-09-24
Mangan
CNY/T
34.50 0.00 0.00% 0.00% 1.47% 10.40% 2021-09-24
Indium
CNY/Kg
1,700.00 0.00 0.00% 0.00% 30.27% 42.86% 2021-09-24

Mięso Cena Dzień % tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.98 0.00 0.00% -1.91% -0.70% 10.14% 2021-09-24
Drób
BRL/Kgs
8.40 0.00 0.00% -1.98% 4.61% 39.77% 2021-09-24
Pasza dla Bydła
USd/Lbs
154.6250 -0.2750 -0.18% -0.16% -6.37% 11.28% 2021-09-24
Żywiec Wołowy
USd/Lbs
122.9250 -0.3000 -0.24% 0.10% -1.21% 6.87% 2021-09-24
Wieprzowina
USd/Lbs
87.2750 2.5250 2.98% 1.81% -1.66% 24.19% 2021-09-24

INDEKS Cena Dzień % tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
239.48 1.40 0.59% 1.44% 3.97% 34.32% 2021-09-24
Index LME
Index Points
4,323.10 0.00 0.00% 0.49% 2.67% 26.61% 2021-09-24
S&P GSCI
Index Points
2,694.35 18.19 0.68% 2.02% 5.12% 36.29% 2021-09-24
EU Carbon Permits
EUR
62.94 2.40 3.96% 5.82% 11.32% 92.36% 2021-09-24
Nuclear Energy Index
USD
1,356.38 -16.23 -1.18% -2.25% -0.22% 7.96% 2021-09-24
Solar Energy Index
USD
409.45 -8.55 -2.05% -3.72% -1.07% -12.27% 2021-09-24
Wind Energy Index
USD
358.58 -4.14 -1.14% 1.77% -1.19% -5.67% 2021-09-24

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.