Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 68.1940 0.06 0.09% 2.98% 2.45% 38.52% 2018-04-23
Brent 74.1676 0.03 -0.04% 3.85% 4.34% 43.74% 2018-04-23
Gaz Ziemny 2.7397 0.00 -0.11% -0.45% 4.65% -10.64% 2018-04-23
Benzyna 2.0966 0.00 -0.13% 2.78% 4.29% 29.31% 2018-04-23
Olej Opałowy 2.1251 0.01 0.28% 2.65% 5.46% 37.75% 2018-04-23
Etanol 1.5001 0.00 0.07% 1.84% 4.90% -7.34% 2018-04-23
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% 2018-04-20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% 2018-04-20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% 2018-04-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,332.61 0.27 -0.02% -0.96% -1.51% 4.50% 2018-04-23
Srebro 17.0988 0.03 -0.18% 2.99% 2.66% -4.48% 2018-04-23
Platyna 921.00 1.50 -0.16% -0.32% -3.28% -3.96% 2018-04-23
Palladium 1,031.00 1.00 0.10% 2.95% 5.85% 29.69% 2018-04-23
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% 2018-04-20
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% 2018-04-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 1,033.1601 3.00 0.29% -0.85% 0.75% 7.48% 2018-04-23
Pszenica 468.1330 4.75 1.03% 1.27% 3.06% 16.31% 2018-04-23
Bawełna 85.84 0.37 0.43% 3.11% 4.96% 6.38% 2018-04-23
Ryż 12.9488 0.06 -0.47% -0.87% 4.07% 31.13% 2018-04-23
Palm Oil 2,397.00 13.00 -0.54% 1.48% -0.33% -9.00% 2018-04-23
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% 2018-04-20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% 2018-04-20
Wełna 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% 2018-04-20
Olej Rzepakowy 533.70 1.10 -0.21% 2.48% 2.10% 0.60% 2018-04-23
Guma 178.00 2.30 -1.28% 4.22% 6.59% -33.95% 2018-04-23
Sok Pomarańczowy 143.25 0.10 0.07% 1.56% 4.45% -8.99% 2018-04-20
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% 2018-04-20
Owies 233.5282 1.00 0.43% 1.31% 3.10% 6.76% 2018-04-23
Kakao 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% 2018-04-20
Kawa 115.75 1.50 1.31% -1.32% -2.61% -10.62% 2018-04-20
Tarcica 548.60 3.60 -0.65% 4.14% 13.63% 38.85% 2018-04-20
Cukier 11.64 0.11 -0.94% -3.64% -8.13% -28.33% 2018-04-20
Kukurydza 378.6745 2.17 0.58% -1.00% 1.25% 5.41% 2018-04-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 119.3500 1.55 1.32% 2.40% 1.40% -7.48% 2018-04-20
Wołowina 9.54 0.03 -0.31% -1.14% 0.32% -6.10% 2018-04-20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% 2018-04-20
Wieprzowina 69.9500 0.20 -0.29% 0.36% 11.79% 8.62% 2018-04-20
Pasza dla Bydła 137.3000 0.08 0.05% -1.49% 0.38% -0.69% 2018-04-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.1584 0.01 0.40% 2.16% 6.68% 23.66% 2018-04-23
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% 2018-04-20
Stal 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% 2018-04-20
Ołów 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% 2018-04-20
Aluminium 2,489.00 4.00 0.16% 8.93% 19.61% 27.90% 2018-04-20
Cyna 21,660.00 210.00 0.98% 2.90% 3.14% 10.23% 2018-04-20
Cynk 3,240.50 17.50 0.54% 3.96% -0.26% 24.44% 2018-04-20
Nikiel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% 2018-04-20
Ruda Zelaza 68.50 0.00 0.00% 3.79% 0.00% 3.79% 2018-04-20
Kobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% 2018-04-20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% 2018-04-20
Molibden 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% 2018-04-20
Węgiel 93.45 0.00 0.00% 1.22% 2.10% 11.38% 2018-04-20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% 2018-04-19
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% 2018-04-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% 2018-04-20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% 2018-04-20
Indeks Cen Surowców CRB 206.15 0.07 0.03% 1.15% 3.16% 12.99% 2018-04-20
Index LME 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% 2018-04-20

LISTA KRAJ - SUROWCE

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.