Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 65.7222 0.10 -0.15% -0.96% -8.43% 52.03% 2018-06-19
Brent 75.1018 0.16 -0.21% -1.03% -4.91% 63.19% 2018-06-19
Gaz Ziemny 2.9446 0.01 0.29% 0.19% 4.79% 1.29% 2018-06-19
Benzyna 2.0473 0.00 -0.11% -2.04% -9.27% 43.77% 2018-06-19
Olej Opałowy 2.1292 0.00 -0.12% -1.51% -6.36% 52.64% 2018-06-19
Etanol 1.4019 0.02 -1.07% -1.69% -5.85% -7.89% 2018-06-18
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,281.46 0.30 0.02% -1.09% -0.84% 3.11% 2018-06-19
Srebro 16.5247 0.02 -0.09% -1.96% 0.27% 0.39% 2018-06-19
Platyna 881.50 5.90 -0.66% -2.48% -1.62% -4.44% 2018-06-18
Palladium 990.90 1.90 0.19% -2.71% 0.14% 14.16% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% 2018-06-15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% 2018-06-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 898.9257 7.50 -0.83% -5.77% -12.32% -3.11% 2018-06-19
Pszenica 489.1395 1.00 -0.20% -8.49% -3.57% 3.52% 2018-06-19
Bawełna 87.32 3.40 -3.75% -7.84% -1.24% 22.31% 2018-06-18
Ryż 12.7314 0.05 -0.35% 6.76% 4.10% 9.24% 2018-06-19
Cheese 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% 2018-06-18
Palm Oil 2,309.00 10.00 -0.43% -2.12% -5.10% -12.54% 2018-06-18
Milk 15.33 0.04 -0.26% -0.65% 0.72% -6.07% 2018-06-18
Guma 160.60 5.90 -3.54% -6.19% -12.48% -22.08% 2018-06-18
Kawa 114.35 0.85 -0.74% -2.35% -4.87% -7.93% 2018-06-18
Tarcica 543.20 15.00 -2.69% -6.28% -10.80% 49.39% 2018-06-18
Cukier 11.99 0.03 -0.25% -2.92% -0.91% -10.92% 2018-06-18
Sok Pomarańczowy 159.95 1.95 1.23% 1.88% -4.48% 17.96% 2018-06-18
Olej Rzepakowy 508.00 12.50 -2.40% -1.74% -4.64% -0.47% 2018-06-19
Owies 233.6524 0.85 0.37% -3.55% -4.73% -10.56% 2018-06-19
Wełna 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% 2018-06-15
Kakao 2,509.00 43.00 -1.69% 5.78% -4.05% 32.19% 2018-06-18
Kukurydza 353.4461 2.25 -0.63% -6.37% -12.24% -4.47% 2018-06-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.4250 0.03 -0.02% -0.21% 3.34% -9.91% 2018-06-18
Wieprzowina 83.5750 1.85 2.26% 4.27% 12.94% -1.68% 2018-06-18
Wołowina 10.03 0.07 -0.69% -3.74% 3.94% 3.83% 2018-06-15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% 2018-06-15
Pasza dla Bydła 148.9206 0.95 0.64% 2.04% 11.20% 3.47% 2018-06-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.1135 0.03 -0.88% -4.21% 2.10% 21.86% 2018-06-18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Stal 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
Kobalt 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% 2018-06-15
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
Węgiel 110.62 0.20 -0.18% 0.64% 7.03% 36.20% 2018-06-18
Ołów 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% 2018-06-15
Aluminium 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Cyna 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Cynk 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Nikiel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% 2018-06-15
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-06-15
Ruda Zelaza 67.50 0.00 0.00% 0.75% -2.88% 19.47% 2018-06-15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% 2018-06-15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% 2018-06-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Cen Surowców CRB 200.93 2.83 -1.39% -1.86% -3.54% 16.17% 2018-06-15
Index LME 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% 2018-06-15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% 2018-06-15
Indeks Baltic Exchange Dry 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18

LISTA KRAJ - SUROWCE

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.