Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 65.553 0.103 0.16% 0.98% 3.38% -8.60% -21.21% 2025-07-02
Brent
USD/Bbl
 67.367 0.257 0.38% 1.41% 2.65% -9.74% -22.24% 2025-07-02
Gaz Ziemny
USD/MMBtu
3.4933 0.0783 2.29% -2.12% -6.14% -3.85% 42.99% 2025-07-02
Benzyna
USD/Gal
 2.0952 0.0044 0.21% 0.59% 1.21% 4.11% -19.03% 2025-07-02
Olej Opałowy
USD/Gal
 2.3488 0.0175 0.75% 2.28% 12.02% 1.36% -10.52% 2025-07-02
Węgiel
USD/T
 111.80 1.90 1.73% 4.88% 6.12% -10.74% -15.46% 2025-07-01
TTF Gaz
EUR/MWh
 33.64 0.24 -0.72% -4.96% -6.73% -33.32% 2.66% 2025-07-02
WB Gaz
GBp/thm
 80.2277 0.8062 1.02% -2.97% -4.22% -36.02% 5.20% 2025-07-02
Etanol
USD/Gal
 1.7025 0.0200 1.19% 5.09% -0.73% 0.74% -8.47% 2025-07-01
Ropa
USD/T
 539.60 19.81 -3.54% -3.57% 1.60% -11.76% -22.89% 2025-07-01
Uran
USD/Lbs
 78.0500 0.7000 -0.89% 0.19% 8.55% 6.92% -8.87% 2025-07-01
Propan
USD/Gal
 0.72 0.04 -5.66% -6.14% -2.37% -7.14% -13.86% 2025-07-01
Metanol
CNY/T
 2443.00 37.00 1.54% 0.58% 7.53% -11.71% -3.89% 2025-07-02
Ropa Ural
USD/Bbl
 61.57 1.89 -2.98% -5.19% 6.16% -10.13% -24.30% 2025-07-01

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3334.92 3.37 -0.10% 0.06% -0.56% 27.07% 41.38% 2025-07-02
Srebro
USD/t.oz
 36.309 0.279 0.77% 0.11% 5.18% 25.73% 18.94% 2025-07-02
Miedź
USD/Lbs
 5.1304 0.0780 1.54% 4.09% 6.09% 28.91% 13.17% 2025-07-02
Stal
CNY/T
 2962.00 0.00 0.00% -0.07% 1.06% -10.51% -11.58% 2025-06-30
Lit
CNY/T
 61650 350 0.57% 2.41% 2.24% -17.85% -32.62% 2025-07-02
Ruda żelaza CNY
CNY/T
 722.50 14.00 1.98% 2.99% 2.34% -7.25% -16.38% 2025-07-02
Platyna
USD/t.oz
 1394.90 38.60 2.85% 3.12% 30.17% 56.03% 39.27% 2025-07-02
Stal HRC
USD/T
 891.98 8.98 1.02% 0.34% 2.53% 25.81% 33.33% 2025-07-02
Ruda żelaza
USD/T
 93.41 1.06 -1.12% -1.29% -2.65% -9.84% -15.33% 2025-07-01
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-02

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1036.68 11.93 1.16% 1.12% -0.39% 3.85% -11.94% 2025-07-02
Pszenica
USd/Bu
 546.25 9.00 1.68% 3.41% 1.91% -0.95% -4.83% 2025-07-02
Tarcica
USD/1000 board feet
 616.03 3.44 -0.56% -0.10% 3.61% 12.00% 35.51% 2025-07-02
Olej palmowy
MYR/T
 4063.00 93.00 2.34% 2.52% 3.28% -8.57% -0.47% 2025-07-02
Ser
USD/Lbs
 1.7661 0.0109 -0.61% -7.92% -8.73% -7.10% -9.94% 2025-07-02
mleko
USD/CWT
 17.48 0.07 -0.40% -6.37% -6.02% -6.57% -10.54% 2025-07-02
Guma
USD Cents / Kg
 165.00 2.50 1.54% 3.38% 3.97% -16.41% -2.83% 2025-07-02
Sok Pomarańczowy
USd/Lbs
 206.04 7.54 -3.53% -12.99% -27.30% -58.58% -52.82% 2025-07-02
Kawa
USd/Lbs
 288.23 6.66 -2.26% -5.85% -15.19% -10.07% 29.06% 2025-07-02
Bawełna
USd/Lbs
 58.537 0.075 0.13% -8.44% -11.27% -14.38% -13.90% 2025-07-02
Ryż
USD/cwt
 12.6109 0.0491 -0.39% -4.90% -4.28% -10.08% -25.51% 2025-07-02
Olej Rzepakowy
CAD/T
 704.53 3.22 -0.46% 1.58% 0.73% 15.74% 7.99% 2025-07-02
Owies
USd/Bu
 396.4721 8.4721 2.18% 10.36% 3.05% 19.96% 28.99% 2025-07-02
Wełna
AUD/100Kg
 1207.00 0.00 0.00% 0.00% 0.25% 4.59% 5.69% 2025-07-02
Cukier
USd/Lbs
 15.49 0.21 -1.31% -3.08% -8.67% -19.71% -24.55% 2025-07-02
Kakao
USD/T
8348.27 393.04 -4.50% -5.98% -14.42% -27.43% 7.31% 2025-07-02
Herbata
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Olej słonecznikowy
INR/10 kg
 1233.70 10.40 -0.84% -1.47% -2.71% -2.74% 32.78% 2025-07-01
Rzepak
EUR/T
 462.50 0.00 0.00% -3.50% -3.20% -9.32% -7.55% 2025-07-02
Jęczmień
INR/T
 2216.50 3.00 -0.14% -1.29% -1.82% -8.58% 4.53% 2025-07-01
Masło
EUR/T
 7381.00 44.00 -0.59% -1.15% -1.59% 1.10% 13.12% 2025-07-01
Ziemniaki
EUR/100KG
 14.80 0.60 -3.90% -8.07% 54.17% -49.32% -62.44% 2025-07-02
Kukurydza
USd/BU
 420.3593 0.3593 0.09% 2.46% -4.14% -8.32% 0.20% 2025-07-02

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3575.00 2.00 0.06% -5.67% 2.94% -3.09% -0.06% 2025-06-30
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-01
Ołów
USD/T
 2062.63 17.25 0.84% 1.22% 3.86% 5.67% -7.17% 2025-07-02
Aluminium
USD/T
 2618.15 16.05 0.62% 1.83% 5.89% 2.61% 2.75% 2025-07-02
Cyna
USD/T
 33661 55 -0.16% 4.15% 9.61% 15.74% 2.24% 2025-07-01
Cynk
USD/T
 2750.50 33.85 1.25% 1.52% 1.74% -7.65% -8.04% 2025-07-02
Nikiel
USD/T
 15244 54 0.36% 1.12% -1.49% -0.36% -12.00% 2025-07-02
Molibden
CNY/Kg
 437.00 0.00 0.00% -3.74% -8.29% -6.82% -8.00% 2025-07-02
Palladium
USD/t.oz
 1155.00 38.00 3.40% 7.74% 14.75% 29.92% 13.35% 2025-07-02
Rod
USD/t oz.
 5475 0 0.00% 0.92% 2.82% 19.67% 18.38% 2025-07-02
Polietylen
CNY/T
 7252.00 45.00 -0.62% -0.74% 4.15% -14.91% -15.02% 2025-07-01
Poliwinyl
CNY/T
 4800.00 90.00 -1.84% 0.65% 3.27% -2.56% -19.87% 2025-07-01
Polipropylen
CNY/T
 7055.00 54.00 -0.76% -1.26% 1.15% -4.38% -9.16% 2025-07-01
Soda Kalcynowana
CNY/T
 1192.00 66.00 -5.25% -7.17% -12.22% -21.99% -39.06% 2025-07-02
Neodym
CNY/T
 552500 0 0.00% 0.91% 1.19% 11.17% 20.11% 2025-07-02
Tellur
CNY/Kg
 645.00 0.00 0.00% -3.01% -12.84% 0.00% -3.73% 2025-07-02
Mocznik
USD/T
 411.00 3.50 0.86% 4.05% 14.97% 21.78% 35.87% 2025-07-01
Dwuamonowy
USD/T
 718.00 3.00 0.42% 0.42% 3.68% 24.33% 32.59% 2025-07-01
Magnez
CNY/T
 17200 0 0.00% 0.58% -2.82% 1.18% -8.51% 2025-07-02
Gal
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-02
German
CNY/Kg
 14750 0 0.00% -1.67% -1.67% -15.95% 20.90% 2025-07-02
Mangan
CNY/mtu
 29.45 0.10 0.34% 0.34% -1.01% 2.43% -18.76% 2025-07-02
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-02
Pulpa siarczanowa
CNY/T
 5048.00 24.00 0.48% -0.51% -6.24% -13.92% -15.02% 2025-07-02

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 304.0552 1.7593 -0.58% 0.69% 0.85% 15.49% 15.50% 2025-07-02
Żywiec Wołowy
USd/Lbs
 208.9958 1.7638 -0.84% -5.69% -3.25% 9.09% 12.40% 2025-07-02
Wieprzowina
USd/Lbs
 108.7500 0.2500 -0.23% -3.61% 8.51% 33.76% 21.34% 2025-07-02
Wołowina
BRL/15KG
 310.65 6.75 -2.13% -2.22% 1.49% -2.13% 37.88% 2025-07-01
Drób
BRL/Kgs
 7.47 0.03 0.40% 0.40% -8.68% -10.00% 2.19% 2025-07-01
Jajka US
USD/Dozen
 2.56 0.01 0.31% -2.90% 1.00% -55.89% 5.04% 2025-07-01
Jajka CH
CNY/T
 3568.00 29.00 0.82% 25.94% 22.70% 1.33% -7.78% 2025-07-01
Łosoś
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.72 1.46 -0.40% -0.23% 0.73% 1.94% 5.98% 2025-07-01
Index LME
Index Points
 4239.40 7.60 0.18% 2.16% 3.59% 8.55% 1.67% 2025-07-01
GSCI
Index Points
 546.22 2.03 0.37% 0.74% 1.47% -0.62% -7.22% 2025-07-02
Indeks konsumpcji towarów SSE
Index Points
 7784.09 26.57 -0.34% -0.18% -2.82% -1.18% 7.02% 2025-07-02
Indeks frachtu kontenerowego
Points
 1861.51 0.00 0.00% -0.43% -10.19% -24.34% -49.88% 2025-07-02
Indeks energii jądrowej
USD
 37.46 0.14 0.38% -1.37% 14.21% 39.93% 26.09% 2025-07-02
Indeks energii słonecznej
USD
 36.87 1.29 3.63% 10.09% 11.26% 9.44% -9.12% 2025-07-02
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.58 1.61 2.33% -4.03% -0.47% -3.32% -0.49% 2025-07-01
Indeks energii wiatrowej
USD
 18.50 0.23 1.26% 1.37% 7.31% 25.00% 13.78% 2025-07-02

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.15 1.55 2.23% -4.05% -4.43% -30.55% 0.92% 2025-07-01
Niemcy
EUR/MWh
 82.60 4.03 5.13% 31.01% 20.16% -28.63% 9.16% 2025-07-01
Francja
EUR/MWh
 64.20 1.70 2.72% 0.31% 3.80% -8.09% -14.11% 2025-07-02
Włochy
EUR/MWh
 125.64 8.04 -6.02% -3.16% 16.46% -8.80% 16.58% 2025-07-02
Hiszpania
EUR/MWh
 100.36 10.84 -9.75% 23.81% 94.16% -26.13% 62.63% 2025-07-02