Nośniki Energii Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Ropa Naftowa
USD/Bbl
111.320 1.750 1.60% 1.64% -5.05% 52.53% 2022-06-28
Brent
USD/Bbl
117.18 2.09 1.82% 2.21% -0.36% 57.75% 2022-06-28
Gaz Ziemny
USD/MMBtu
6.4620 0.0390 -0.60% -5.08% -25.54% 78.02% 2022-06-28
Benzyna
USD/Gal
3.8938 0.0566 1.48% 2.62% -3.57% 73.71% 2022-06-28
Olej Opałowy
USD/Gal
4.2692 0.0390 0.92% -2.05% 4.94% 100.95% 2022-06-28
Węgiel
USD/T
385.00 7.45 -1.90% -1.28% -3.99% 179.49% 2022-06-28
Gaz TTF
EUR
127.95 1.51 -1.17% 1.90% 45.41% 282.09% 2022-06-28
Gaz w Wielkiej Brytanii
GBp
172.5000 0.5900 0.34% -16.21% 3.97% 108.36% 2022-06-28
Etanol
USD/Gal
2.8075 0.0075 -0.27% -0.27% 1.88% 18.21% 2022-06-27
Ropa
USD/T
802.07 0.82 -0.10% 0.27% -9.72% 26.72% 2022-06-27
Propan
USD/Gal
1.21 0.00 0.36% -0.15% -1.53% 25.47% 2022-06-27
Uran
USD/Lbs
49.3500 0.9000 1.86% 3.13% 3.13% 53.02% 2022-06-27
Metanol
CNY
2530.00 18.00 0.72% -3.10% -8.96% -0.39% 2022-06-28
Olej Ural
USD/Bbl
90.62 1.42 1.59% 1.92% -2.38% 23.49% 2022-06-27

Metale Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Złoto
USD/t.oz
1825.38 2.65 0.15% -0.39% -1.66% 3.65% 2022-06-28
Srebro
USD/t.oz
21.290 0.149 0.70% -1.73% -2.99% -17.30% 2022-06-28
Miedź
USD/Lbs
3.8365 0.0575 1.52% -5.11% -11.52% -10.29% 2022-06-28
Stal
CNY/T
4436.00 86.00 1.98% 2.52% -6.10% -9.73% 2022-06-28
Ruda Zelaza
USD/T
121.50 5.00 4.29% 5.65% -10.99% -44.90% 2022-06-27
Lit
CNY/T
477500 0 0.00% 0.00% 1.92% 436.52% 2022-06-27
Platyna
USD/t.oz
915.27 7.23 0.80% -2.40% -4.56% -14.22% 2022-06-28
Tytan
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-06-27
Stal HRC
USD/T
1127.00 0.00 0.00% 0.00% -5.29% -32.27% 2022-06-27

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Soja
USd/Bu
1647.50 17.00 1.04% -1.99% -4.88% 21.16% 2022-06-28
Pszenica
USd/Bu
925.75 21.75 2.41% -5.08% -14.87% 44.71% 2022-06-28
Tarcica
USD/1000 board feet
611.00 2.40 0.39% 0.15% -6.50% -23.63% 2022-06-27
Olej palmowy
MYR/T
5012.00 90.00 1.83% 0.64% -19.58% 41.06% 2022-06-28
Ser
USD/Lbs
2.3480 0.0020 0.09% -0.21% -2.65% 42.74% 2022-06-27
mleko
USD/CWT
24.33 0.00 0.00% 0.08% -3.45% 41.45% 2022-06-27
Guma
JPY/Kg
263.10 3.10 1.19% -1.09% 5.66% 11.39% 2022-06-28
Sok Pomarańczowy
USd/Lbs
168.15 4.00 2.44% -1.55% -5.19% 44.15% 2022-06-27
Kawa
USd/Lbs
226.00 0.60 -0.26% -3.05% -2.27% 39.29% 2022-06-27
Olej Rzepakowy
CAD/T
917.90 16.80 1.86% -8.40% -22.62% 13.39% 2022-06-28
Cukier
USd/Lbs
18.46 0.16 0.87% -1.07% -4.85% 7.14% 2022-06-28
Bawełna
USd/Lbs
103.00 1.00 0.98% -28.23% -25.89% 19.09% 2022-06-28
Herbata
USD/Kgs
2.77 0.00 0.00% 3.75% 3.75% 4.14% 2022-06-27
Kakao
USD/T
2371.00 26.00 -1.08% -1.86% -5.01% 0.85% 2022-06-27
Wełna
AUD/100Kg
1474.00 0.00 0.00% 0.48% 3.80% 0.41% 2022-06-27
Owies
USd/Bu
614.0000 5.0000 -0.81% -3.54% -12.66% 62.76% 2022-06-28
Ryż
USD/cwt
16.1250 0.0450 0.28% 0.00% -7.83% 21.70% 2022-06-28
Olej rzepakowy
EUR/T
698.25 16.75 2.46% -5.61% -14.30% 34.80% 2022-06-28
Olej słonecznikowy
USD/T
1725.00 125.00 -6.76% -13.75% -19.77% 46.81% 2022-06-27
Masło
EUR/T
7418.00 0.00 0.00% 0.58% 1.27% 79.83% 2022-06-27
Ziemniaki
EUR/100KG
15.30 0.40 2.68% 0.00% -37.80% 16.79% 2022-06-27
Kukurydza
USd/BU
755.2500 11.0000 1.48% -0.72% -2.71% 8.75% 2022-06-28

Towary Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Bitum
CNY/T
4595.00 106.00 2.36% 3.03% -0.26% 34.99% 2022-06-28
Kobalt
USD/T
71460 940 -1.30% -1.30% -3.43% 56.87% 2022-06-27
Ołów
USD/T
2006.50 93.25 4.87% -2.81% -7.41% -10.82% 2022-06-27
Aluminium
USD/T
2531.00 35.50 1.42% -0.10% -12.38% 0.00% 2022-06-28
Cyna
USD/T
26991 2,401 9.76% -12.37% -21.96% -13.50% 2022-06-27
Cynk
USD/T
3374.50 56.50 1.70% -6.06% -13.49% 14.57% 2022-06-28
Nikiel
USD/T
22846 487 2.18% -11.00% -21.84% 24.99% 2022-06-27
Molibden
USD/Kg
43.50 0.00 0.00% 0.00% -4.14% -13.86% 2022-06-27
Palladium
USD/t.oz
1885.51 15.09 0.81% 0.42% -7.24% -29.58% 2022-06-28
Rod
USD/t oz.
14000 0 0.00% 4.09% -9.09% -29.47% 2022-06-28
Polietylen
CNY/T
8427.00 17.00 0.20% -2.05% -4.62% 5.34% 2022-06-28
Poliwinyl
CNY/T
7479.00 50.00 -0.66% -5.85% -11.81% -17.27% 2022-06-28
Polipropylen
CNY/T
8394.00 30.00 0.36% -0.85% -3.73% -4.20% 2022-06-28
Soda kaloryczna
CNY/T
2920.00 0.00 0.00% -0.34% 2.46% 58.18% 2022-06-28
Neodym
CNY/T
1190000 0 0.00% -0.83% -0.42% 104.29% 2022-06-27
Tellur
CNY/Kg
431.50 0.00 0.00% 0.00% -0.80% -25.92% 2022-06-27
Ruda żelaza 62% Fe
USD/T
130.93 1.22 0.94% -1.90% -1.93% -39.18% 2022-06-27
mocznik amonowy
EUR/MT
582.50 0.00 0.00% 0.00% -8.27% 133.00% 2022-06-27
Mocznik
USD/T
726.00 0.00 0.00% 5.22% 8.36% 54.96% 2022-06-27
Dwuamonowy
USD/T
782.50 0.00 0.00% 0.19% 2.96% 26.72% 2022-06-27
Magnez
CNY/T
26750 0 0.00% 0.00% -13.01% 32.10% 2022-06-27
Gal
CNY/Kg
3175.00 50.00 -1.55% -4.51% -1.55% 49.41% 2022-06-27
German
CNY/Kg
8800 0 0.00% 0.00% 0.00% 15.03% 2022-06-27
Mangan
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-06-27
Ind
CNY/Kg
1625 0 0.00% 8.70% 12.46% 44.44% 2022-06-27
Pulpa siarczanowa
CNY/T
7022.00 250.00 3.69% 2.30% -1.82% 13.70% 2022-06-28

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Wołowina
BRL/Kg
21.24 0.16 0.76% 0.81% 3.86% 4.12% 2022-06-27
Drób
BRL/Kgs
7.72 0.02 0.26% 1.18% 0.52% 4.04% 2022-06-27
Pasza dla Bydła
USd/Lbs
174.1250 1.6250 0.94% -0.67% 5.45% 11.37% 2022-06-27
Żywiec Wołowy
USd/Lbs
136.2500 0.9000 0.66% -1.14% 4.39% 12.05% 2022-06-27
Wieprzowina
USd/Lbs
110.1750 0.7500 -0.68% -2.26% 2.01% 4.98% 2022-06-27
Jajka US
USD/Dozen
2.51 0.48 23.65% 33.51% 24.26% 239.19% 2022-06-27
Jajka CH
CNY/T
4308.00 258.00 6.37% 5.00% 1.44% 1.44% 2022-06-28
Łosoś
NOK/KG
82.10 0.00 0.00% -12.25% -21.05% 50.56% 2022-06-27

INDEKS Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Indeks Cen Surowców CRB
Index Points
318.65 0.27 0.09% -3.29% -6.68% 42.14% 2022-06-27
Index LME
Index Points
3967.70 48.80 1.25% -5.82% -13.84% -4.01% 2022-06-27
S&P GSCI
Index Points
3915.80 11.84 0.30% -2.14% -4.77% 52.76% 2022-06-27
Pozwolenia węglowe UE
EUR
84.74 0.31 -0.36% 0.01% 0.92% 52.30% 2022-06-28
Indeks energii wiatrowej
USD
300.47 3.46 1.16% 2.42% -5.03% -16.85% 2022-06-28
Indeks energii jądrowej
USD
1375.63 9.84 0.72% 3.58% -7.56% 2.90% 2022-06-28
Indeks energii słonecznej
USD
362.92 0.42 0.12% 4.92% 3.28% -18.22% 2022-06-28

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.