Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 69.365 0.005 0.01% 6.45% 2.84% -3.28% -5.65% 2025-08-01
Brent
USD/Bbl
 71.793 0.017 -0.02% 4.90% 3.88% -3.81% -6.53% 2025-08-01
Gaz Ziemny
USD/MMBtu
3.1011 0.0108 0.35% -1.80% -11.09% -14.64% 57.66% 2025-08-01
Benzyna
USD/Gal
 2.1675 0.0038 -0.18% 3.63% 2.47% 7.71% -6.95% 2025-08-01
Olej Opałowy
USD/Gal
 2.3972 0.0002 -0.01% -0.37% -0.42% 3.45% 2.87% 2025-08-01
Węgiel
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
TTF Gaz
EUR/MWh
 35.20 0.18 0.52% 8.77% 3.86% -30.24% -4.79% 2025-07-31
WB Gaz
GBp/thm
 86.5867 0.2567 0.30% 10.95% 9.02% -30.95% -3.95% 2025-07-31
Etanol
USD/Gal
 1.7400 0.0025 -0.14% -1.69% 1.31% 2.96% -1.69% 2025-07-31
Ropa
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
Propan
USD/Gal
 0.73 0.01 1.97% 2.52% 1.79% -5.48% -2.44% 2025-07-31
Uran
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
Metanol
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 37.03 1.27 3.55% 10.24% 6.15% -25.74% 0.02% 2025-07-31
Ropa Ural
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3292.02 3.52 0.11% -1.37% -1.95% 25.44% 34.76% 2025-08-01
Srebro
USD/t.oz
 36.607 0.070 -0.19% -4.12% 0.13% 26.76% 28.16% 2025-08-01
Miedź
USD/Lbs
 4.3940 0.0094 -0.21% -23.76% -14.61% 10.40% 7.09% 2025-08-01
Stal
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
Lit
CNY/T
 71350 650 -0.90% -2.13% 15.73% -4.93% -10.25% 2025-08-01
Ruda żelaza CNY
CNY/T
 788.00 9.00 1.16% -0.44% 8.39% 1.16% 1.16% 2025-08-01
Platyna
USD/t.oz
 1283.40 7.50 -0.58% -8.81% -9.08% 43.56% 33.83% 2025-08-01
Stal HRC
USD/T
 839.95 11.09 -1.30% -1.18% -4.88% 18.47% 22.09% 2025-07-31
Ruda żelaza
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
Tytan
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-08-01

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 963.71 1.21 0.13% -3.51% -8.26% -3.46% -6.55% 2025-08-01
Pszenica
USd/Bu
 524.59 0.59 0.11% -2.54% -6.99% -4.88% -2.67% 2025-08-01
Tarcica
USD/1000 board feet
 690.67 0.83 -0.12% 3.70% 11.49% 25.57% 37.84% 2025-07-31
Olej palmowy
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Ser
USD/Lbs
 1.7510 0.0015 0.09% -0.51% 0.11% -7.89% -11.12% 2025-08-01
mleko
USD/CWT
 17.14 0.01 0.06% -1.10% -1.04% -8.39% -15.57% 2025-08-01
Guma
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Sok Pomarańczowy
USd/Lbs
 260.14 23.18 -8.18% -23.25% 20.74% -47.71% -38.17% 2025-07-31
Kawa
USd/Lbs
 294.82 0.03 0.01% -3.29% -0.02% -8.01% 29.97% 2025-08-01
Bawełna
USd/Lbs
 65.213 0.341 -0.52% -2.65% 11.54% -4.61% -2.85% 2025-08-01
Ryż
USD/cwt
 12.3056 0.0306 0.25% -2.45% -2.45% -12.26% -17.63% 2025-08-01
Olej Rzepakowy
CAD/T
 695.61 0.68 0.10% -0.74% -1.49% 14.28% 13.71% 2025-08-01
Owies
USd/Bu
 353.5227 1.2727 0.36% -2.34% -11.73% 6.97% 9.11% 2025-08-01
Wełna
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Cukier
USd/Lbs
 16.36 0.11 -0.67% -1.28% 4.24% -15.20% -11.87% 2025-07-31
Kakao
USD/T
8459.00 267.00 3.26% 4.12% -3.23% -26.46% 12.10% 2025-07-31
Herbata
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Olej słonecznikowy
INR/10 kg
 1279.60 0.40 -0.03% 0.67% 3.72% 0.88% 42.99% 2025-07-31
Rzepak
EUR/T
 477.27 5.98 -1.24% 0.27% 3.19% -6.42% 0.90% 2025-07-31
Jęczmień
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Masło
EUR/T
 7205.00 25.00 0.35% 0.61% -2.38% -1.31% -0.62% 2025-07-31
Ziemniaki
EUR/100KG
 10.10 0.00 0.00% -4.72% -34.42% -65.41% -68.63% 2025-07-31
Kukurydza
USd/BU
 394.7730 0.7370 0.19% -1.18% -8.03% -13.90% -2.10% 2025-08-01

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Ołów
USD/T
 1966.50 6.93 -0.35% -2.64% -4.62% 0.74% -2.79% 2025-08-01
Aluminium
USD/T
 2565.55 41.65 -1.60% -3.26% -1.40% 0.55% 11.74% 2025-07-31
Cyna
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Cynk
USD/T
 2761.95 4.20 -0.15% -2.46% 0.23% -7.27% 4.11% 2025-08-01
Nikiel
USD/T
 14888 62 -0.42% -2.47% -2.95% -2.69% -8.51% 2025-08-01
Molibden
CNY/Kg
 498.00 0.00 0.00% 5.96% 13.96% 6.18% 3.75% 2025-08-01
Palladium
USD/t.oz
 1196.50 7.50 -0.62% -5.04% 2.13% 34.59% 36.51% 2025-08-01
Rod
USD/t oz.
 7100 150 -2.07% 11.81% 29.09% 55.19% 52.69% 2025-08-01
Polietylen
CNY/T
 7369.00 33.00 -0.45% 0.41% 1.61% -13.54% -11.33% 2025-07-31
Poliwinyl
CNY/T
 5100.00 115.00 -2.21% -2.05% 6.25% 3.53% -9.94% 2025-07-31
Polipropylen
CNY/T
 7138.00 27.00 -0.38% -0.15% 1.18% -3.25% -5.47% 2025-07-31
Soda Kalcynowana
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodym
CNY/T
 647500 0 0.00% -0.38% 17.19% 30.28% 38.50% 2025-08-01
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -22.44% 2025-08-01
Mocznik
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
Dwuamonowy
USD/T
 801.50 1.00 -0.12% 6.16% 11.63% 38.79% 48.43% 2025-07-31
Magnez
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
Gal
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
German
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
Mangan
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-01
Ind
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
Pulpa siarczanowa
CNY/T
 5240.00 104.00 -1.95% -1.87% 4.30% -10.64% -8.39% 2025-07-31

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 331.3750 7.5750 -2.23% 0.75% 8.36% 25.87% 31.06% 2025-07-31
Żywiec Wołowy
USd/Lbs
 228.3000 4.7750 -2.05% 1.11% 8.32% 19.16% 23.55% 2025-07-31
Wieprzowina
USd/Lbs
 106.9750 0.0500 -0.05% -1.13% -1.86% 31.58% 14.84% 2025-07-31
Wołowina
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
Drób
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
Jajka US
USD/Dozen
 3.04 0.17 -5.31% -9.92% 18.49% -47.73% 10.84% 2025-07-31
Jajka CH
CNY/T
 3529.00 45.00 -1.26% -1.37% -1.09% 0.23% -20.48% 2025-07-31
Łosoś
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 376.30 0.83 -0.22% 0.54% 3.46% 5.46% 14.76% 2025-07-30
Index LME
Index Points
 4171.30 37.10 -0.88% -2.57% -1.61% 6.80% 6.38% 2025-07-30
GSCI
Index Points
 554.91 0.92 0.17% 1.81% 0.08% 0.96% 4.10% 2025-08-01
Indeks konsumpcji towarów SSE
Index Points
 8311.07 18.98 -0.23% 0.22% 6.77% 5.51% 13.42% 2025-08-01
Indeks frachtu kontenerowego
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
Indeks energii jądrowej
USD
 39.10 1.16 -2.88% -7.13% 4.77% 46.06% 49.52% 2025-07-31
Indeks energii słonecznej
USD
 36.76 0.54 -1.45% -6.34% 3.32% 9.11% -12.46% 2025-07-31
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.66 0.20 -0.27% 2.51% 2.95% -0.47% 2.09% 2025-07-31
Indeks energii wiatrowej
USD
 18.88 0.03 -0.16% -2.53% 3.34% 27.57% 12.51% 2025-07-31

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
Niemcy
EUR/MWh
 82.01 5.61 -6.40% -5.90% -0.71% -29.14% 7.12% 2025-07-31
Francja
EUR/MWh
 63.79 0.20 -0.31% 2.08% 1.16% -8.68% -22.59% 2025-07-31
Włochy
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31
Hiszpania
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01