Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.292 0.222 0.37% -2.74% -10.92% -15.93% -29.62% 2025-04-11
Brent
USD/Bbl
 63.572 0.242 0.38% -3.06% -10.40% -14.83% -29.72% 2025-04-11
Gaz Ziemny
USD/MMBtu
3.5376 0.0194 -0.55% -7.80% -13.38% -2.63% 74.35% 2025-04-11
Benzyna
USD/Gal
 1.9703 0.0133 0.68% -4.62% -8.35% -2.09% -29.55% 2025-04-11
Olej Opałowy
USD/Gal
 2.0510 0.0070 0.34% -1.91% -7.08% -11.49% -23.56% 2025-04-11
Węgiel
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
TTF Gaz
EUR/MWh
 33.31 0.05 -0.16% -8.81% -20.37% -33.99% 8.02% 2025-04-11
Gaz w Wielkiej Brytanii
GBp/thm
 83.0768 0.4844 0.59% -6.60% -19.88% -33.74% 9.12% 2025-04-11
Etanol
USD/Gal
 1.7950 0.0000 0.00% -0.55% 3.16% 6.21% 10.29% 2025-04-10
Ropa
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
Propan
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
Uran
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
Metanol
CNY/T
 2480.00 45.00 -1.78% -2.78% -6.06% -10.37% -1.35% 2025-04-11

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3217.43 28.44 0.89% 5.94% 9.51% 22.60% 37.31% 2025-04-11
Srebro
USD/t.oz
 31.456 0.271 0.87% 6.39% -5.46% 8.92% 12.92% 2025-04-11
Miedź
USD/Lbs
 4.3913 0.0311 0.71% 0.50% -8.92% 10.34% 3.12% 2025-04-11
Stal
CNY/T
 3060.00 13.00 -0.42% -1.23% -5.15% -7.55% -11.05% 2025-04-11
Lit
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
Ruda żelaza CNY
CNY/T
 697.50 9.50 -1.34% -3.59% -9.65% -10.46% -17.31% 2025-04-11
Platyna
USD/t.oz
 932.20 14.80 1.61% 3.35% -6.20% 4.27% -5.81% 2025-04-11
Stal HRC
USD/T
 921.02 8.98 -0.97% -1.18% -2.43% 29.90% 10.83% 2025-04-11
Ruda Zelaza
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
Tytan
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1029.27 0.27 0.03% 5.35% 2.88% 3.11% -12.25% 2025-04-11
Pszenica
USd/Bu
 544.88 6.88 1.28% 3.00% -1.65% -1.20% -2.00% 2025-04-11
Tarcica
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
Olej palmowy
MYR/T
 4195.00 6.00 -0.14% -3.10% -6.55% -5.60% -1.96% 2025-04-11
Ser
USD/Lbs
 1.7199 0.0391 -2.22% 2.07% -3.10% -9.53% 3.92% 2025-04-11
mleko
USD/CWT
 17.22 0.02 -0.12% 1.23% -7.32% -7.96% 11.75% 2025-04-11
Guma
USD Cents / Kg
 167.00 1.40 0.85% -7.94% -15.36% -15.40% 2.71% 2025-04-11
Sok Pomarańczowy
USd/Lbs
 266.63 2.38 0.90% 17.51% -3.55% -46.41% -27.48% 2025-04-11
Kawa
USd/Lbs
 344.80 1.65 0.48% -10.75% -13.20% 7.58% 55.88% 2025-04-11
Bawełna
USd/Lbs
 66.765 0.195 0.29% 5.48% -0.34% -2.34% -19.19% 2025-04-11
Ryż
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
Olej Rzepakowy
CAD/T
 657.31 5.30 0.81% 6.16% 17.52% 7.98% 3.99% 2025-04-11
Owies
USd/Bu
 338.5687 0.9313 -0.27% -1.22% -8.06% 2.44% -3.27% 2025-04-11
Wełna
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Cukier
USd/Lbs
 18.13 0.02 0.10% -4.14% -3.85% -6.00% -11.25% 2025-04-11
Kakao
USD/T
8149.81 13.42 0.16% -11.78% -0.01% -29.15% -21.60% 2025-04-11
Herbata
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Olej słonecznikowy
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
Rzepak
EUR/T
 501.55 10.70 -2.09% -2.99% 5.93% -1.66% 9.27% 2025-04-11
Jęczmień
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Masło
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
Ziemniaki
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
Kukurydza
USd/BU
 484.7830 1.7830 0.37% 5.33% 5.22% 5.73% 11.32% 2025-04-11

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3315.00 17.00 -0.51% -1.81% -5.96% -10.14% -11.95% 2025-04-11
Kobalt
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Ołów
USD/T
 1901.25 12.17 0.64% -0.30% -8.70% -2.60% -12.65% 2025-04-11
Aluminium
USD/T
 2395.65 26.65 1.12% 0.74% -11.24% -6.11% -3.94% 2025-04-11
Cyna
USD/T
 30658 836 2.80% -17.88% -7.54% 5.42% -3.25% 2025-04-10
Cynk
USD/T
 2657.60 31.10 1.18% -0.14% -9.55% -10.77% -6.04% 2025-04-11
Nikiel
USD/T
 15196 521 3.55% 3.79% -9.12% -0.68% -14.62% 2025-04-11
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
Palladium
USD/t.oz
 896.50 9.00 1.01% 0.50% -5.08% 0.84% -15.18% 2025-04-11
Rod
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
Polietylen
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
Poliwinyl
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
Polipropylen
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Soda kaloryczna
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
Neodym
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Mocznik
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
Dwuamonowy
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnez
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
German
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
Mangan
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
Ind
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Pulpa siarczanowa
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
Żywiec Wołowy
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
Wieprzowina
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
Wołowina
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
Drób
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
Jajka US
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
Jajka CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
Łosoś
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
Index LME
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 516.24 5.33 -1.02% -6.12% -6.10% -6.08% -13.11% 2025-04-10
Indeks konsumpcji towarów SSE
Index Points
 7890.17 57.85 -0.73% 3.76% 0.41% 0.17% -2.55% 2025-04-11
Indeks frachtu kontenerowego
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
Indeks energii jądrowej
USD
 21.80 0.19 0.88% 6.08% -9.17% -18.57% -27.36% 2025-04-11
Indeks energii słonecznej
USD
 26.70 0.03 -0.11% -6.61% -16.59% -20.75% -36.35% 2025-04-11
UE Pozwolenia na emisje dwutlenku węgla
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
Indeks energii wiatrowej
USD
 14.40 0.01 0.07% 1.27% -7.04% -2.70% -4.76% 2025-04-11

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
Niemcy
EUR/MWh
 64.35 0.00 0.00% -6.09% -31.43% -44.40% 13.71% 2025-04-10
Francja
EUR/MWh
 59.82 0.12 0.20% -2.81% -6.53% -14.36% -26.69% 2025-04-10
Włochy
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
Hiszpania
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11