Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
40.6100 0.58 1.45% -0.85% 1.70% -33.64% 2020-10-22
Brent
USD/Bbl
42.4300 0.70 1.68% -1.69% 1.58% -36.09% 2020-10-22
Gaz Ziemny
USD/MMBtu
2.9740 0.05 -1.52% 7.17% 36.05% 38.44% 2020-10-22
Benzyna
USD/Gal
1.1580 0.02 1.55% -1.91% -0.76% -32.55% 2020-10-22
Olej Opałowy
USD/Gal
1.1576 0.02 1.55% -2.58% 5.71% -42.87% 2020-10-22
Etanol
USD/Gal
1.4000 0.12 -7.89% -2.10% 6.87% 0.21% 2020-10-22
Ropa
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propan
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uran
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,903.95 20.54 -1.07% -0.20% 2.17% 24.58% 2020-10-22
Srebro
USD/t.oz
24.701 0.37 -1.47% 1.61% 8.01% 37.08% 2020-10-22
Platyna
USD/t.oz
882.08 4.17 -0.47% 2.10% 5.23% -8.40% 2020-10-22

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,071.5000 0.25 -0.02% 0.94% 5.70% 11.95% 2020-10-22
Pszenica
USd/Bu
621.5000 8.25 -1.31% 0.49% 13.31% 10.71% 2020-10-22
Ser
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Olej palmowy
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
mleko
USD/CWT
21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Wełna
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Herbata
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Owies
USd/Bu
298.5000 5.50 -1.81% 2.58% 4.19% 0.17% 2020-10-22
Guma
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Ryż
USD/cwt
12.2200 0.03 0.21% -2.36% -2.16% -5.53% 2020-10-22
Cukier
USd/Lbs
14.78 0.28 1.93% 4.23% 15.29% 12.57% 2020-10-22
Kakao
USD/T
2,472.00 45.00 1.85% 5.51% -4.19% -2.37% 2020-10-22
Kawa
USd/Lbs
106.70 2.55 2.45% -2.56% -3.44% -16.05% 2020-10-22
Sok Pomarańczowy
USd/Lbs
111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Bawełna
USd/Lbs
71.94 0.90 1.27% 3.93% 12.88% 3.85% 2020-10-22
Olej Rzepakowy
CAD/T
545.60 3.10 -0.57% 3.84% 5.00% 15.72% 2020-10-22
Tarcica
USD/1000 board feet
532.70 10.70 2.05% -0.93% -12.33% 30.98% 2020-10-22
Kukurydza
USd/BU
415.2500 1.50 0.36% 3.04% 12.84% 7.23% 2020-10-22

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Drób
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Pasza dla Bydła
USd/Lbs
133.7000 0.60 -0.45% -3.76% -5.75% -7.57% 2020-10-22
Żywiec Wołowy
USd/Lbs
103.1750 0.48 -0.46% -4.27% -3.66% -17.84% 2020-10-22
Wieprzowina
USd/Lbs
66.1500 3.00 -4.34% -5.33% -4.82% -7.55% 2020-10-22

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.1575 0.04 -1.10% 2.50% 6.76% 12.08% 2020-10-22
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
Bitum
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Stal
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Węgiel
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Ołów
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikiel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Ruda Zelaza
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminium
USD/T
1,848.25 10.75 0.59% -0.35% 6.87% 2.42% 2020-10-22
Cyna
USD/T
18,602.50 125.00 -0.67% 1.36% 5.07% 8.22% 2020-10-22
Cynk
USD/T
2,566.50 0.00 0.00% 5.00% 6.48% 11.10% 2020-10-22
Palladium
USD/t.oz
2,373.51 31.29 -1.30% 0.89% 6.86% 22.38% 2020-10-22
Mangan
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Soda kaloryczna
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Ruda żelaza 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22
Neodym
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Rod
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,411.00 65.00 4.83% -9.61% -1.05% 44.57% 2020-10-22
Indeks Cen Surowców CRB
Index Points
161.78 1.32 0.82% 0.36% 3.09% -17.73% 2020-10-22
Index LME
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.