Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 66.4630 0.12 0.18% -4.71% -8.05% 27.37% 2018-10-24
Brent 76.8746 0.28 0.37% -3.97% -6.10% 31.54% 2018-10-24
Gaz Ziemny 3.2187 0.00 0.12% -3.05% 4.43% 10.27% 2018-10-24
Benzyna 1.8364 0.00 0.05% -4.29% -11.19% 5.86% 2018-10-24
Olej Opałowy 2.2556 0.00 0.18% -2.40% -2.16% 24.06% 2018-10-24
Etanol 1.2680 0.00 0.00% -0.94% 0.24% -9.17% 2018-10-24
Naphtha 661.80 9.44 -1.41% -2.52% -1.88% 28.20% 2018-10-23
Propane 0.95 0.03 -2.96% -5.23% -10.31% 1.66% 2018-10-23
Uranium 27.8000 0.10 0.36% 1.28% 1.83% 37.62% 2018-10-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,235.08 2.88 0.23% 1.05% 2.85% -3.28% 2018-10-24
Srebro 14.7633 0.06 0.43% 1.05% 2.38% -12.69% 2018-10-24
Platyna 831.50 1.00 0.12% 0.00% 1.08% -9.62% 2018-10-24
Palladium 1,140.00 0.50 -0.04% 6.64% 7.45% 18.69% 2018-10-24
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-23
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-23
Rhodium 2,490.00 0.00 0.00% -0.99% -2.92% 56.60% 2018-10-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 853.7627 2.25 -0.26% -3.61% 0.95% -12.48% 2018-10-24
Pszenica 507.1874 1.81 -0.36% -1.99% -2.60% 16.46% 2018-10-24
Bawełna 78.65 0.34 -0.43% 0.94% -2.19% 13.48% 2018-10-24
Ryż 10.8200 0.02 -0.14% -0.60% 10.07% -9.61% 2018-10-23
Palm Oil 2,104.00 18.00 -0.85% -2.41% -2.05% -24.29% 2018-10-24
Cheese 1.5690 0.00 -0.13% -0.63% -5.08% -8.78% 2018-10-23
Milk 15.50 0.00 0.00% -0.64% -3.97% -6.63% 2018-10-24
Guma 145.00 1.50 1.05% -8.11% -1.36% -24.75% 2018-10-24
Owies 295.2399 1.76 -0.59% 0.00% 14.88% 6.87% 2018-10-24
Sok Pomarańczowy 137.75 0.15 -0.11% -5.07% -5.94% -10.17% 2018-10-23
Kawa 121.10 3.45 2.93% 2.93% 22.94% -2.42% 2018-10-23
Tarcica 313.30 5.10 -1.60% -7.83% -7.74% -28.75% 2018-10-23
Wełna 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-23
Olej Rzepakowy 488.00 0.00 0.00% -1.35% -0.59% -3.50% 2018-10-24
Cukier 13.81 0.01 -0.07% 4.23% 33.04% -3.29% 2018-10-23
Tea 3.36 0.00 0.00% 2.13% 4.67% -2.33% 2018-10-23
Kakao 2,187.00 33.00 -1.49% -0.32% -2.15% 4.94% 2018-10-23
Kukurydza 368.4387 1.75 -0.47% -1.55% 1.29% 4.97% 2018-10-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.7750 0.03 -0.02% 0.11% 0.53% -0.22% 2018-10-23
Wieprzowina 54.5250 1.35 2.54% -4.13% -10.61% -15.43% 2018-10-23
Poultry 4.34 0.01 0.23% -0.69% -0.69% 16.98% 2018-10-23
Wołowina 10.10 0.00 0.00% -2.04% -1.75% 5.76% 2018-10-23
Pasza dla Bydła 155.0750 0.58 -0.37% 0.68% -0.88% 0.15% 2018-10-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7747 0.03 0.95% 0.28% -1.03% -12.51% 2018-10-24
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Stal 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Kobalt 60,000 0.00 0.00% -2.83% -3.61% -0.41% 2018-10-23
Węgiel 110.47 0.51 -0.46% 2.22% -1.82% 14.16% 2018-10-23
Ołów 1,988.75 0.00 0.00% -4.98% -2.27% -19.86% 2018-10-23
Aluminium 2,001.00 6.00 -0.30% -1.28% -2.86% -8.46% 2018-10-23
Cyna 19,300.00 75.00 0.39% 0.81% 1.98% -2.97% 2018-10-23
Cynk 2,669.00 13.00 0.49% 2.69% 4.10% -16.36% 2018-10-23
Nikiel 12,447.50 0.00 0.00% -0.69% -3.24% 4.25% 2018-10-23
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-23
Ruda Zelaza 74.50 0.00 0.00% 6.43% 7.19% 20.16% 2018-10-23
Iron Ore 62% fe 71.7900 0.08 0.11% 1.74% 4.53% 18.21% 2018-10-23
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 114.76 1.73 -1.49% -2.01% -10.95% -21.63% 2018-10-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,577.00 2.00 -0.13% -0.44% 9.97% -0.69% 2018-10-23
Indeks Cen Surowców CRB 201.13 2.34 -1.15% -2.34% 0.28% 7.02% 2018-10-23
Index LME 2,979.30 0.00 0.00% -0.59% -1.13% -9.71% 2018-10-23
S&P GSCI 2,802.86 0.00 0.00% -1.74% -0.75% 18.46% 2018-10-23

LISTA KRAJ - SUROWCE

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.