Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.0174 0.41 0.74% 6.88% 4.66% -9.18% 2019-02-18
Brent 66.2323 0.05 -0.08% 7.68% 6.17% 0.86% 2019-02-18
Gaz Ziemny 2.6273 0.01 0.27% -0.56% -20.83% 0.69% 2019-02-18
Benzyna 1.5705 0.01 -0.34% 10.66% 8.32% -11.80% 2019-02-18
Olej Opałowy 2.0156 0.00 -0.05% 6.52% 4.78% 4.56% 2019-02-18
Etanol 1.3243 0.01 -0.38% 0.48% 3.54% -10.22% 2019-02-18
Ropa 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propan 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uran 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,325.73 5.14 0.39% 1.34% 3.50% -1.53% 2019-02-18
Srebro 15.7857 0.02 0.13% 0.52% 3.72% -5.23% 2019-02-18
Platyna 802.00 0.00 0.00% 2.62% 1.39% -20.00% 2019-02-18
Palladium 1,457.00 25.00 1.75% 5.16% 7.01% 41.05% 2019-02-18
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
Neodym 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15
Rod 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 907.9668 0.47 0.05% 0.33% -0.82% -11.10% 2019-02-18
Pszenica 503.0423 1.21 -0.24% -2.93% -2.67% 10.05% 2019-02-18
Bawełna 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Ryż 9.9702 0.19 -1.87% -2.68% -5.48% -16.83% 2019-02-18
Ser 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Olej palmowy 2,206.00 6.00 0.27% 0.50% 1.99% -12.81% 2019-02-18
mleko 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Sok Pomarańczowy 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Kawa 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Tarcica 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Wełna 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
Olej Rzepakowy 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Cukier 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Herbata 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
Guma 184.20 4.30 2.39% -0.27% -8.49% 6.97% 2019-02-18
Kakao 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
Owies 276.9639 1.25 0.45% -1.87% -7.08% 3.92% 2019-02-18
Kukurydza 375.0919 0.00 0.00% 0.54% -1.52% 2.06% 2019-02-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Wieprzowina 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Drób 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
Wołowina 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
Pasza dla Bydła 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7504 0.06 -2.05% -1.47% 2.11% -5.16% 2019-02-18
Bitum 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
Stal 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
Węgiel 93.00 1.75 1.92% -0.16% -6.91% -11.68% 2019-02-18
Kobalt 31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
Ołów 2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
Aluminium 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Cyna 21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
Cynk 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
Nikiel 12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
Ruda Zelaza 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
Soda kaloryczna 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
Ruda żelaza 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Lit 112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Cen Surowców CRB 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
Index LME 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
S & P GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15
Indeks Baltic Exchange Dry 643.00 4.00 0.63% 6.99% -39.05% -40.85% 2019-02-18

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.