Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 74.407 0.433 -0.58% 9.18% 19.74% 3.75% -8.47% 2025-06-18
Brent
USD/Bbl
 75.884 0.566 -0.74% 8.76% 15.78% 1.67% -11.46% 2025-06-18
Gaz Ziemny
USD/MMBtu
3.8249 0.0261 -0.68% 9.06% 22.87% 5.28% 39.54% 2025-06-18
Benzyna
USD/Gal
 2.2680 0.0130 -0.57% 4.59% 5.91% 12.70% -9.39% 2025-06-18
Olej Opałowy
USD/Gal
 2.4919 0.0277 -1.10% 12.83% 16.97% 7.54% -1.79% 2025-06-18
Węgiel
USD/T
 106.40 0.40 0.38% 2.65% 7.20% -15.05% -21.13% 2025-06-17
TTF Gaz
EUR/MWh
 39.70 0.48 1.22% 10.34% 13.08% -21.31% 12.36% 2025-06-18
WB Gaz
GBp/thm
 93.7924 1.7165 1.86% 12.17% 11.82% -25.20% 13.27% 2025-06-18
Etanol
USD/Gal
 1.6650 0.0000 0.00% 0.91% -5.80% -1.48% -14.83% 2025-06-17
Ropa
USD/T
 576.65 7.79 1.37% 6.62% 4.72% -5.70% -12.25% 2025-06-17
Uran
USD/Lbs
 74.5000 1.7000 -2.23% 6.35% 4.49% 2.05% -13.62% 2025-06-17
Propan
USD/Gal
 0.78 0.01 0.79% 5.59% 3.87% 1.01% 4.77% 2025-06-17
Metanol
CNY/T
 2547.00 52.00 2.08% 10.31% 10.74% -7.95% 0.28% 2025-06-18
Ropa Ural
USD/Bbl
 71.17 4.19 6.26% 12.61% 21.51% 3.88% -8.58% 2025-06-17

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3378.09 9.31 -0.27% 0.68% 4.84% 28.72% 45.02% 2025-06-18
Srebro
USD/t.oz
 37.201 0.081 0.22% 2.62% 14.98% 28.82% 24.98% 2025-06-18
Miedź
USD/Lbs
 4.8412 0.0514 1.07% 0.78% 4.67% 21.64% 7.55% 2025-06-18
Stal
CNY/T
 2953.00 6.00 0.20% 0.00% -4.53% -10.79% -15.24% 2025-06-18
Lit
CNY/T
 60450 0 0.00% -0.08% -5.10% -19.45% -36.70% 2025-06-18
Ruda żelaza CNY
CNY/T
 695.50 3.50 -0.50% -1.28% -3.67% -10.72% -15.59% 2025-06-18
Platyna
USD/t.oz
 1278.00 21.90 1.74% 2.20% 27.21% 42.95% 30.21% 2025-06-18
Stal HRC
USD/T
 864.00 0.00 0.00% -2.15% -3.46% 21.86% 18.03% 2025-06-17
Ruda żelaza
USD/T
 94.86 0.37 -0.39% -0.64% -5.14% -8.45% -11.44% 2025-06-17
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-18

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1072.56 1.44 -0.13% 2.10% 2.08% 7.44% -8.53% 2025-06-18
Pszenica
USd/Bu
 551.39 2.39 0.43% 3.21% 4.23% -0.02% -4.94% 2025-06-18
Tarcica
USD/1000 board feet
 623.09 2.08 -0.33% 3.48% 2.96% 13.28% 24.57% 2025-06-17
Olej palmowy
MYR/T
 4115.00 19.00 0.46% 7.19% 5.95% -7.40% 4.97% 2025-06-18
Ser
USD/Lbs
 1.9230 0.0020 -0.10% -0.77% 4.40% 1.16% -0.88% 2025-06-17
mleko
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
Guma
USD Cents / Kg
 165.10 2.10 1.29% 0.98% -4.46% -16.36% -3.96% 2025-06-18
Sok Pomarańczowy
USd/Lbs
 250.32 3.23 -1.28% -8.91% -0.59% -49.69% -39.40% 2025-06-18
Kawa
USd/Lbs
 332.32 2.49 -0.74% -4.96% -11.38% 3.69% 46.72% 2025-06-18
Bawełna
USd/Lbs
 64.924 0.219 -0.34% -0.88% -1.12% -5.04% -8.46% 2025-06-18
Ryż
USD/cwt
 13.5300 0.1100 0.82% -1.02% 6.62% -3.53% -24.71% 2025-06-18
Olej Rzepakowy
CAD/T
 744.68 5.10 0.69% 4.19% 5.72% 22.34% 21.50% 2025-06-18
Owies
USd/Bu
 372.2853 1.2853 0.35% -1.05% 4.21% 12.64% 13.66% 2025-06-18
Wełna
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-18
Cukier
USd/Lbs
 15.88 0.13 -0.80% -3.31% -9.12% -17.66% -15.98% 2025-06-18
Kakao
USD/T
9912.08 28.01 -0.28% 3.46% -9.11% -13.83% 6.84% 2025-06-18
Herbata
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Olej słonecznikowy
INR/10 kg
 1275.40 9.20 -0.72% 2.35% -2.69% 0.55% 36.00% 2025-06-17
Rzepak
EUR/T
 493.77 1.49 0.30% 2.13% 1.80% -3.18% 6.24% 2025-06-18
Jęczmień
INR/T
 2251.50 2.50 -0.11% -0.13% -2.62% -7.14% 5.90% 2025-06-16
Masło
EUR/T
 7470.00 5.00 -0.07% 0.19% 1.41% 2.31% 13.35% 2025-06-17
Ziemniaki
EUR/100KG
 16.80 1.10 7.01% -0.59% 21.74% -42.47% -58.00% 2025-06-17
Kukurydza
USd/BU
 432.3819 0.8819 0.20% -1.06% -3.38% -5.70% -3.49% 2025-06-18

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3709.00 49.00 1.34% 6.55% 6.52% 0.54% 4.48% 2025-06-18
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-17
Ołów
USD/T
 1979.78 1.90 -0.10% -0.48% 0.68% 1.42% -9.95% 2025-06-18
Aluminium
USD/T
 2543.00 4.70 -0.18% 0.99% 4.26% -0.33% 1.76% 2025-06-18
Cyna
USD/T
 32266 351 -1.08% -1.36% -1.92% 10.94% 0.38% 2025-06-17
Cynk
USD/T
 2639.30 0.05 0.00% -0.58% -1.30% -11.39% -8.01% 2025-06-18
Nikiel
USD/T
 14988 53 0.36% -1.26% -3.30% -2.04% -13.72% 2025-06-18
Molibden
CNY/Kg
 476.50 0.00 0.00% -0.63% 3.25% 1.60% -4.22% 2025-06-18
Palladium
USD/t.oz
 1055.50 10.50 1.00% -1.63% 8.20% 18.73% 18.46% 2025-06-18
Rod
USD/t oz.
 5425 0 0.00% -1.81% -1.36% 18.58% 17.30% 2025-06-18
Polietylen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Poliwinyl
CNY/T
 4811.00 40.00 0.84% 1.86% -0.48% -2.33% -20.43% 2025-06-18
Polipropylen
CNY/T
 7210.00 82.00 1.15% 2.77% 1.02% -2.28% -6.14% 2025-06-18
Soda Kalcynowana
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-18
Neodym
CNY/T
 547500 5,000 -0.91% -1.79% 0.27% 10.16% 19.67% 2025-06-18
Tellur
CNY/Kg
 685.00 10.00 -1.44% -2.84% -7.43% 6.20% 7.87% 2025-06-18
Mocznik
USD/T
 432.50 20.00 4.85% 20.64% -7.14% 28.15% 42.98% 2025-06-17
Dwuamonowy
USD/T
 725.00 2.50 0.35% 2.11% 10.69% 25.54% 36.15% 2025-06-17
Magnez
CNY/T
 17050 150 -0.87% 0.29% -6.83% 0.29% -10.73% 2025-06-18
Gal
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-18
German
CNY/Kg
 14900 0 0.00% 0.00% -0.67% -15.10% 46.08% 2025-06-18
Mangan
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.98% 2.09% -27.53% 2025-06-18
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-18
Pulpa siarczanowa
CNY/T
 5222.00 66.00 -1.25% -2.43% -3.04% -10.95% -10.89% 2025-06-17

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 302.9900 7.8249 -2.52% -3.18% 2.47% 15.09% 16.65% 2025-06-17
Żywiec Wołowy
USd/Lbs
 223.0266 4.3163 -1.90% -1.76% 4.73% 16.41% 19.50% 2025-06-17
Wieprzowina
USd/Lbs
 111.6500 0.1500 -0.13% 3.19% 12.49% 37.33% 19.06% 2025-06-17
Wołowina
BRL/15KG
 313.85 0.50 -0.16% 0.53% 3.87% -1.12% 41.69% 2025-06-17
Drób
BRL/Kgs
 7.43 0.01 0.13% -1.85% -15.47% -10.48% 0.68% 2025-06-17
Jajka US
USD/Dozen
 2.71 0.02 0.88% 2.07% -21.09% -53.44% 4.86% 2025-06-17
Jajka CH
CNY/T
 2867.00 20.00 -0.69% 1.13% -4.02% -18.57% -13.23% 2025-06-17
Łosoś
NOK/KG
 75.44 1.36 -1.77% -1.77% -15.62% -19.60% -11.71% 2025-06-13

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 385.15 4.76 1.25% 4.99% 6.38% 7.94% 11.18% 2025-06-17
Index LME
Index Points
 4127.60 4.30 -0.10% -0.43% 1.29% 5.68% -0.67% 2025-06-17
GSCI
Index Points
 578.18 0.48 -0.08% 4.74% 8.47% 5.19% -0.83% 2025-06-18
Indeks konsumpcji towarów SSE
Index Points
 7721.64 21.21 -0.27% -3.23% -1.65% -1.97% 0.31% 2025-06-18
Indeks frachtu kontenerowego
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-18
Indeks energii jądrowej
USD
 37.74 0.04 0.11% 5.27% 36.49% 40.98% 24.55% 2025-06-18
Indeks energii słonecznej
USD
 32.30 0.16 0.50% -7.18% -4.78% -4.13% -28.21% 2025-06-18
UE Pozwolenia na emisje dwutlenku węgla
EUR
 74.64 0.70 -0.93% 2.73% 5.99% 2.25% 9.15% 2025-06-17
Indeks energii wiatrowej
USD
 17.87 0.14 -0.78% 0.68% 6.37% 20.74% 6.88% 2025-06-17

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 82.70 1.95 2.41% 10.71% 8.82% -19.28% 11.08% 2025-06-17
Niemcy
EUR/MWh
 66.12 0.00 0.00% -0.59% -4.71% -42.87% -5.48% 2025-06-17
Francja
EUR/MWh
 67.10 0.40 0.60% 1.21% 15.89% -3.94% -5.36% 2025-06-18
Włochy
EUR/MWh
 122.17 4.53 3.85% 4.80% 22.80% -11.32% 9.87% 2025-06-18
Hiszpania
EUR/MWh
 106.32 12.18 12.94% 44.40% 727.39% -21.74% 39.29% 2025-06-18