LISTA KRAJ - SUROWCE

	Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
	Ropa Naftowa USD/Bbl	40.6100	0.58	1.45%	-0.85%	1.70%	-33.64%	2020-10-22
	Brent USD/Bbl	42.4300	0.70	1.68%	-1.69%	1.58%	-36.09%	2020-10-22
	Gaz Ziemny USD/MMBtu	2.9740	0.05	-1.52%	7.17%	36.05%	38.44%	2020-10-22
	Benzyna USD/Gal	1.1580	0.02	1.55%	-1.91%	-0.76%	-32.55%	2020-10-22
	Olej Opałowy USD/Gal	1.1576	0.02	1.55%	-2.58%	5.71%	-42.87%	2020-10-22
	Etanol USD/Gal	1.4000	0.12	-7.89%	-2.10%	6.87%	0.21%	2020-10-22
	Ropa USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
	Propan USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
	Uran USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

	Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
	Złoto USD/t.oz	1,903.95	20.54	-1.07%	-0.20%	2.17%	24.58%	2020-10-22
	Srebro USD/t.oz	24.701	0.37	-1.47%	1.61%	8.01%	37.08%	2020-10-22
	Platyna USD/t.oz	882.08	4.17	-0.47%	2.10%	5.23%	-8.40%	2020-10-22

	Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
	Soja USd/Bu	1,071.5000	0.25	-0.02%	0.94%	5.70%	11.95%	2020-10-22
	Pszenica USd/Bu	621.5000	8.25	-1.31%	0.49%	13.31%	10.71%	2020-10-22
	Ser USD/Lbs	2.2970	0.01	0.53%	1.23%	30.96%	27.33%	2020-10-22
	Olej palmowy MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
	mleko USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
	Wełna AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
	Herbata USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
	Owies USd/Bu	298.5000	5.50	-1.81%	2.58%	4.19%	0.17%	2020-10-22
	Guma JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
	Ryż USD/cwt	12.2200	0.03	0.21%	-2.36%	-2.16%	-5.53%	2020-10-22
	Cukier USd/Lbs	14.78	0.28	1.93%	4.23%	15.29%	12.57%	2020-10-22
	Kakao USD/T	2,472.00	45.00	1.85%	5.51%	-4.19%	-2.37%	2020-10-22
	Kawa USd/Lbs	106.70	2.55	2.45%	-2.56%	-3.44%	-16.05%	2020-10-22
	Sok Pomarańczowy USd/Lbs	111.25	0.40	-0.36%	-5.16%	2.30%	17.29%	2020-10-22
	Bawełna USd/Lbs	71.94	0.90	1.27%	3.93%	12.88%	3.85%	2020-10-22
	Olej Rzepakowy CAD/T	545.60	3.10	-0.57%	3.84%	5.00%	15.72%	2020-10-22
	Tarcica USD/1000 board feet	532.70	10.70	2.05%	-0.93%	-12.33%	30.98%	2020-10-22
	Kukurydza USd/BU	415.2500	1.50	0.36%	3.04%	12.84%	7.23%	2020-10-22

	Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
	Wołowina BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
	Drób BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
	Pasza dla Bydła USd/Lbs	133.7000	0.60	-0.45%	-3.76%	-5.75%	-7.57%	2020-10-22
	Żywiec Wołowy USd/Lbs	103.1750	0.48	-0.46%	-4.27%	-3.66%	-17.84%	2020-10-22
	Wieprzowina USd/Lbs	66.1500	3.00	-4.34%	-5.33%	-4.82%	-7.55%	2020-10-22

	Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
	Miedź USD/Lbs	3.1575	0.04	-1.10%	2.50%	6.76%	12.08%	2020-10-22
	Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-22
	Bitum CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
	Stal CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
	Węgiel USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
	Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
	Ołów USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
	Nikiel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
	Molibden USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
	Ruda Zelaza USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
	Aluminium USD/T	1,848.25	10.75	0.59%	-0.35%	6.87%	2.42%	2020-10-22
	Cyna USD/T	18,602.50	125.00	-0.67%	1.36%	5.07%	8.22%	2020-10-22
	Cynk USD/T	2,566.50	0.00	0.00%	5.00%	6.48%	11.10%	2020-10-22
	Palladium USD/t.oz	2,373.51	31.29	-1.30%	0.89%	6.86%	22.38%	2020-10-22
	Mangan CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
	Soda kaloryczna CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
	Ruda żelaza 62% Fe USD/T	121.3400	0.22	-0.18%	0.17%	-2.76%	31.07%	2020-10-22
	Neodym CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
	Rod USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

	INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
	Indeks Baltic Exchange Dry Index Points	1,411.00	65.00	4.83%	-9.61%	-1.05%	44.57%	2020-10-22
	Indeks Cen Surowców CRB Index Points	161.78	1.32	0.82%	0.36%	3.09%	-17.73%	2020-10-22
	Index LME Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
	S & P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.