LISTA KRAJ - SUROWCE

Nośniki Energii	Cena	Dzień	%	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	73.9800	0.6800	0.93%	2.79%	8.22%	52.47%	2021-09-24
Brent USD/Bbl	78.0900	0.8400	1.09%	3.65%	8.08%	50.75%	2021-09-24
Gaz Ziemny USD/MMBtu	5.1760	0.2000	4.02%	1.39%	32.82%	103.86%	2021-09-24
Benzyna USD/Gal	2.1777	0.0062	0.29%	0.29%	-5.35%	54.44%	2021-09-24
Olej Opałowy USD/Gal	2.2671	0.0180	0.80%	2.63%	7.03%	52.77%	2021-09-24
Etanol USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	2021-09-24
Ropa USD/T	677.28	1.54	0.23%	0.18%	4.58%	56.52%	2021-09-24
Propan USD/Gal	1.28	0.00	-0.13%	0.26%	14.94%	97.71%	2021-09-24
Uran USD/Lbs	44.3000	-3.7500	-7.80%	-12.80%	32.63%	44.30%	2021-09-24
Methanol CNY	3,159.00	73.00	2.37%	6.47%	16.35%	30.75%	2021-09-24

Metale	Cena	Dzień	%	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,750.23	7.66	0.44%	-0.22%	-2.26%	-7.71%	2021-09-24
Srebro USD/t.oz	22.408	-0.079	-0.35%	0.07%	-6.09%	-14.99%	2021-09-24
Miedź USD/Lbs	4.2835	0.0525	1.24%	0.90%	0.37%	21.72%	2021-09-24
Stal CNY/T	5,811.00	-47.00	-0.80%	1.79%	12.64%	37.70%	2021-09-24
Ruda Zelaza USD/T	109.00	2.00	1.87%	4.31%	-26.35%	-31.23%	2021-09-24
Lit CNY/T	165,000.00	3,000.00	1.85%	7.84%	48.65%	254.84%	2021-09-24
Platyna USD/t.oz	978.98	-9.92	-1.00%	4.04%	-1.75%	-8.16%	2021-09-24

Zboża	Cena	Dzień	%	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,285.0000	0.7500	0.06%	0.08%	-4.53%	-1.66%	2021-09-24
Pszenica USd/Bu	723.7500	6.0000	0.84%	2.12%	1.76%	13.00%	2021-09-24
Tarcica USD/1000 board feet	650.30	11.50	1.80%	2.57%	32.42%	-25.52%	2021-09-24
Ser USD/Lbs	1.6430	0.0000	0.00%	-0.18%	4.05%	-0.18%	2021-09-24
Olej palmowy MYR/T	4,441.00	-6.00	-0.13%	4.22%	1.76%	23.36%	2021-09-24
mleko USD/CWT	16.53	-0.01	-0.06%	-0.48%	3.12%	4.62%	2021-09-24
Wełna AUD/100Kg	1,368.00	0.00	0.00%	1.18%	1.33%	16.82%	2021-09-24
Ryż USD/cwt	13.9000	0.0700	0.51%	0.87%	4.08%	13.56%	2021-09-24
Herbata USD/Kgs	3.05	0.00	0.00%	11.72%	-1.93%	6.27%	2021-09-24
Guma JPY/Kg	186.70	0.20	0.11%	-4.01%	-8.07%	-30.54%	2021-09-24
Cukier USd/Lbs	19.16	-0.33	-1.69%	-0.10%	-2.89%	23.69%	2021-09-24
Kakao USD/T	2,591.00	-21.00	-0.80%	-2.78%	-1.56%	-0.46%	2021-09-24
Kawa USd/Lbs	193.95	3.35	1.76%	3.55%	5.38%	51.23%	2021-09-24
Sok Pomarańczowy USd/Lbs	138.20	-2.20	-1.57%	-1.00%	-1.25%	12.13%	2021-09-24
Olej Rzepakowy CAD/T	885.00	8.10	0.92%	1.29%	-3.22%	40.59%	2021-09-24
Bawełna USd/Lbs	96.85	4.71	5.11%	3.85%	0.94%	23.98%	2021-09-24
Owies USd/Bu	575.2500	-4.7500	-0.82%	5.99%	11.54%	59.46%	2021-09-24
Kukurydza USd/BU	525.7500	-3.5000	-0.66%	-0.28%	-4.63%	8.63%	2021-09-24

Towary	Cena	Dzień	%	tygodniowo	Miesięcznie	YTD	Data
Węgiel USD/T	181.00	-4.90	-2.64%	1.97%	6.00%	124.84%	2021-09-24
Bitum CNY/T	3,014.00	64.00	2.17%	1.41%	0.60%	26.53%	2021-09-24
Palladium USD/t.oz	1,967.42	-16.25	-0.82%	-2.42%	-19.03%	-19.62%	2021-09-24
Kobalt USD/T	53,380.00	0.00	0.00%	0.00%	5.85%	65.83%	2021-09-24
Ołów USD/T	2,169.25	37.75	1.77%	-0.26%	-12.14%	9.79%	2021-09-24
Aluminium USD/T	2,926.25	-30.75	-1.04%	1.87%	12.10%	47.73%	2021-09-24
Cyna USD/T	36,797.50	1,247.50	3.51%	7.52%	11.63%	81.13%	2021-09-24
Cynk USD/T	3,112.50	21.00	0.68%	1.47%	3.29%	13.14%	2021-09-24
Nikiel USD/T	19,405.75	32.25	0.17%	0.09%	1.18%	17.23%	2021-09-24
Molibden USD/Kg	46.25	0.00	0.00%	0.00%	8.95%	96.81%	2021-09-24
Soda kaloryczna CNY/T	2,837.50	300.00	11.82%	19.47%	23.37%	111.75%	2021-09-24
Neodym CNY/T	782,500.00	0.00	0.00%	0.00%	0.97%	25.70%	2021-09-24
Tellurium CNY/Kg	517.50	-2.50	-0.48%	-1.43%	-4.17%	11.29%	2021-09-24
Ruda żelaza 62% Fe USD/T	120.10	-0.35	-0.29%	-2.36%	-24.90%	-22.93%	2021-09-24
Rod USD/t oz.	14,200.00	500.00	3.65%	14.98%	-16.96%	-16.47%	2021-09-24
Gallium CNY/Kg	1,925.00	0.00	0.00%	0.00%	0.00%	10.63%	2021-09-24
Germanium CNY/Kg	8,700.00	50.00	0.58%	0.58%	2.96%	22.54%	2021-09-24
Mangan CNY/T	34.50	0.00	0.00%	0.00%	1.47%	10.40%	2021-09-24
Indium CNY/Kg	1,700.00	0.00	0.00%	0.00%	30.27%	42.86%	2021-09-24

Mięso	Cena	Dzień	%	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	19.98	0.00	0.00%	-1.91%	-0.70%	10.14%	2021-09-24
Drób BRL/Kgs	8.40	0.00	0.00%	-1.98%	4.61%	39.77%	2021-09-24
Pasza dla Bydła USd/Lbs	154.6250	-0.2750	-0.18%	-0.16%	-6.37%	11.28%	2021-09-24
Żywiec Wołowy USd/Lbs	122.9250	-0.3000	-0.24%	0.10%	-1.21%	6.87%	2021-09-24
Wieprzowina USd/Lbs	87.2750	2.5250	2.98%	1.81%	-1.66%	24.19%	2021-09-24

INDEKS	Cena	Dzień	%	tygodniowo	Miesięcznie	YTD	Data
Indeks Cen Surowców CRB Index Points	239.48	1.40	0.59%	1.44%	3.97%	34.32%	2021-09-24
Index LME Index Points	4,323.10	0.00	0.00%	0.49%	2.67%	26.61%	2021-09-24
S&P GSCI Index Points	2,694.35	18.19	0.68%	2.02%	5.12%	36.29%	2021-09-24
EU Carbon Permits EUR	62.94	2.40	3.96%	5.82%	11.32%	92.36%	2021-09-24
Nuclear Energy Index USD	1,356.38	-16.23	-1.18%	-2.25%	-0.22%	7.96%	2021-09-24
Solar Energy Index USD	409.45	-8.55	-2.05%	-3.72%	-1.07%	-12.27%	2021-09-24
Wind Energy Index USD	358.58	-4.14	-1.14%	1.77%	-1.19%	-5.67%	2021-09-24

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.