Nośniki Energii Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Ropa Naftowa
USD/Bbl
 87.2900 0.6800 0.79% 2.53% 14.58% 67.22% 2022-01-28
Brent
USD/Bbl
 89.8000 1.3400 1.50% 2.17% 13.37% 63.15% 2022-01-28
Gaz Ziemny
USD/MMBtu
4.6760 0.4070 9.50% 16.93% 21.45% 82.37% 2022-01-28
Benzyna
USD/Gal
 2.5505 0.0319 1.27% 4.43% 12.53% 64.26% 2022-01-28
Olej Opałowy
USD/Gal
 2.7855 -0.0090 -0.32% 3.50% 17.67% 74.27% 2022-01-28
Węgiel
USD/T
 227.65 0.05 0.02% 0.73% 33.13% 163.79% 2022-01-28
Etanol
USD/Gal
 2.1600 0.0000 0.00% -0.92% -28.00% 37.68% 2022-01-28
Ropa
USD/T
 774.58 0.84 0.11% 0.36% 10.85% 54.92% 2022-01-28
Propan
USD/Gal
 1.16 0.00 0.16% 0.41% 12.06% 32.47% 2022-01-27
Uran
USD/Lbs
 45.0500 0.0000 0.00% -2.07% 3.09% 49.92% 2022-01-27
Metanol
CNY
 2,754.00 -4.00 -0.15% 0.29% 6.83% 19.84% 2022-01-28
Gaz TTF
EUR
 92.30 -0.01 -0.01% 16.86% -4.33% 365.69% 2022-01-28
Gaz w Wielkiej Brytanii
GBp
 221.2500 1.2900 0.59% 16.87% -5.12% 316.27% 2022-01-28

Metale Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Złoto
USD/t.oz
 1,791.36 -5.15 -0.29% -2.28% -0.68% -2.96% 2022-01-28
Srebro
USD/t.oz
 22.440 -0.300 -1.32% -7.39% -1.61% -16.89% 2022-01-28
Miedź
USD/Lbs
 4.3100 -0.1135 -2.57% -4.73% -2.33% 21.20% 2022-01-28
Stal
CNY/T
 5,051.00 315.00 6.65% 6.49% 10.89% 20.52% 2022-01-28
Ruda Zelaza
USD/T
 135.50 0.00 0.00% 1.88% 19.38% -14.24% 2022-01-28
Lit
CNY/T
 367,500.00 0.00 0.00% 2.51% 36.87% 488.00% 2022-01-28
Platyna
USD/t.oz
 1,007.52 -14.98 -1.46% -2.11% 4.08% -6.07% 2022-01-28

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Soja
USd/Bu
 1,470.7500 23.5000 1.62% 4.00% 7.45% 7.59% 2022-01-28
Pszenica
USd/Bu
 787.2500 10.2500 1.32% 0.93% -0.06% 18.74% 2022-01-28
Tarcica
USD/1000 board feet
 1,024.90 30.00 3.02% -10.39% -12.36% 15.55% 2022-01-28
Olej palmowy
MYR/T
 5,628.00 184.00 3.38% 5.75% 19.87% 61.26% 2022-01-28
Ser
USD/Lbs
 1.9020 0.0050 0.26% 0.26% 8.31% 14.79% 2022-01-28
mleko
USD/CWT
 20.36 0.00 0.00% 0.35% 10.53% 26.30% 2022-01-28
Guma
JPY/Kg
 226.00 3.00 1.35% -2.71% 1.35% -7.15% 2022-01-28
Sok Pomarańczowy
USd/Lbs
 156.90 -4.65 -2.88% -0.06% 11.83% 38.67% 2022-01-28
Kawa
USd/Lbs
 236.15 4.10 1.77% -3.08% 4.68% 90.44% 2022-01-28
Bawełna
USd/Lbs
 123.76 2.13 1.75% 2.49% 9.53% 53.47% 2022-01-28
Kakao
USD/T
2,494.00 43.00 1.75% -3.18% -0.84% -1.46% 2022-01-28
Ryż
USD/cwt
 14.9050 -0.0550 -0.37% 0.37% 0.91% 10.74% 2022-01-28
Olej Rzepakowy
CAD/T
 1,023.40 16.30 1.62% 0.11% -5.89% 47.98% 2022-01-28
Owies
USd/Bu
 671.2500 18.5000 2.82% 7.74% -3.45% 92.06% 2022-01-28
Wełna
AUD/100Kg
 1,407.00 0.00 0.00% 1.08% 3.61% 8.99% 2022-01-28
Cukier
USd/Lbs
 18.22 -0.19 -1.03% -3.75% -3.90% 16.87% 2022-01-28
Herbata
USD/Kgs
 2.78 0.00 0.00% 0.00% -4.79% -11.18% 2022-01-27
Kukurydza
USd/BU
 636.0000 11.0000 1.76% 3.20% 5.04% 16.27% 2022-01-28

Towary Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Bitum
CNY/T
 3,538.00 32.00 0.91% -0.45% 13.91% 33.71% 2022-01-27
Kobalt
USD/T
 71,000.00 0.00 0.00% -1.39% 0.71% 72.12% 2022-01-27
Ołów
USD/T
 2,273.50 -48.25 -2.08% -3.42% -1.53% 12.90% 2022-01-28
Aluminium
USD/T
 3,082.50 -16.00 -0.52% 1.38% 9.68% 56.24% 2022-01-28
Cyna
USD/T
 41,895.00 -313.00 -0.74% -3.68% 7.03% 81.84% 2022-01-27
Cynk
USD/T
 3,609.50 -21.00 -0.58% -0.70% 2.75% 40.27% 2022-01-28
Nikiel
USD/T
 22,793.00 0.00 0.00% -5.33% 13.18% 28.38% 2022-01-28
Molibden
USD/Kg
 44.75 0.00 0.00% 0.00% 0.00% 79.00% 2022-01-27
Palladium
USD/t.oz
 2,376.93 0.83 0.03% 12.79% 19.86% 6.78% 2022-01-28
Rod
USD/t oz.
 16,800.00 0.00 0.00% 1.20% 19.15% -11.58% 2022-01-27
Soda kaloryczna
CNY/T
 2,187.50 0.00 0.00% 0.00% -18.98% 62.04% 2022-01-28
Neodym
CNY/T
 1,285,000.00 0.00 0.00% 1.58% 22.97% 80.99% 2022-01-28
Tellur
CNY/Kg
 457.50 0.00 0.00% 0.00% -1.61% -7.11% 2022-01-28
Ruda żelaza 62% Fe
USD/T
 130.81 0.85 0.65% 1.02% 16.44% -22.20% 2022-01-28
Magnez
CNY/T
 44,000.00 0.00 0.00% -4.35% -13.73% 183.87% 2022-01-27
Gal
CNY/Kg
 2,275.00 0.00 0.00% 0.00% 0.00% 15.19% 2022-01-27
German
CNY/Kg
 9,350.00 0.00 0.00% 0.00% 0.00% 31.69% 2022-01-27
Mangan
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 5.51% 2022-01-28
Ind
CNY/Kg
 1,535.00 0.00 0.00% 0.00% -2.54% 18.53% 2022-01-27

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Wołowina
BRL/Kg
 21.37 -0.19 -0.88% -1.38% -1.29% 11.42% 2022-01-27
Pasza dla Bydła
USd/Lbs
 159.5000 0.0250 0.02% -0.48% -3.84% 15.81% 2022-01-28
Żywiec Wołowy
USd/Lbs
 138.8000 0.9750 0.71% 0.63% -1.37% 20.64% 2022-01-28
Wieprzowina
USd/Lbs
 88.0250 1.0000 1.15% 2.12% 5.01% 26.11% 2022-01-28
Drób
BRL/Kgs
 5.81 0.00 0.00% -2.02% -11.84% 1.22% 2022-01-27

INDEKS Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
Indeks Cen Surowców CRB
Index Points
 268.81 2.06 0.77% 1.14% 8.14% 45.14% 2022-01-28
Index LME
Index Points
 4,680.80 0.00 0.00% -1.82% 4.81% 34.99% 2022-01-28
S&P GSCI
Index Points
 3,062.50 -13.91 -0.45% 0.87% 9.40% 47.77% 2022-01-27
Indeks energii jądrowej
USD
 1,360.97 16.10 1.20% -1.27% -4.22% 10.29% 2022-01-28
Indeks energii słonecznej
USD
 299.65 -7.68 -2.50% -11.79% -22.24% -42.32% 2022-01-28
Pozwolenia węglowe UE
EUR
 89.54 -0.22 -0.25% 6.00% 11.42% 171.75% 2022-01-28
Indeks energii wiatrowej
USD
 304.82 -2.70 -0.88% -3.87% -9.68% -21.47% 2022-01-28

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.