Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.9136 0.33 -0.62% -1.19% -8.94% -22.92% 2019-10-17
Brent 59.2193 0.26 -0.44% 0.20% -6.89% -25.31% 2019-10-17
Gaz Ziemny 2.3141 0.01 0.30% 4.33% -12.24% -27.64% 2019-10-17
Benzyna 1.6022 0.02 -1.19% -1.30% -3.35% -15.27% 2019-10-17
Olej Opałowy 1.9314 0.01 -0.39% 0.55% -2.12% -15.84% 2019-10-17
Etanol 1.4220 0.00 0.00% -3.33% 2.60% 12.41% 2019-10-17
Ropa 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,490.09 1.37 -0.09% -0.26% -0.24% 21.64% 2019-10-17
Srebro 17.4819 0.06 0.35% 0.01% -1.45% 20.15% 2019-10-17
Platyna 881.11 1.89 -0.21% -2.02% -5.28% 6.74% 2019-10-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 929.7545 3.50 0.38% 0.68% 4.61% 7.67% 2019-10-17
Pszenica 516.0000 2.75 0.54% 4.67% 5.41% 0.58% 2019-10-17
Bawełna 64.62 0.08 0.12% 5.21% 8.86% -17.21% 2019-10-17
Ryż 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Ser 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Olej palmowy 2,329.00 81.00 -3.36% -2.96% -3.92% 9.09% 2019-10-17
mleko 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Sok Pomarańczowy 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Tarcica 379.90 7.20 1.93% 3.71% 0.96% 18.13% 2019-10-16
Wełna 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Herbata 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Olej Rzepakowy 460.30 0.30 0.07% 0.17% 1.77% -6.18% 2019-10-17
Guma 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Kawa 93.75 0.20 0.21% 0.27% -3.20% -23.19% 2019-10-17
Cukier 12.38 0.03 0.24% -0.24% 12.55% -10.74% 2019-10-17
Owies 302.5099 0.25 -0.08% 5.87% 8.91% 2.46% 2019-10-17
Kakao 2,515.00 7.00 -0.28% 4.49% 5.05% 17.25% 2019-10-16
Kukurydza 393.6489 2.25 0.57% 3.52% 6.03% 6.18% 2019-10-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.3500 1.35 1.22% 3.57% 13.09% -0.64% 2019-10-16
Wieprzowina 70.6250 1.50 -2.08% 12.46% 13.73% 35.04% 2019-10-16
Drób 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Wołowina 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Pasza dla Bydła 145.2250 0.23 0.16% 0.50% 4.35% -6.46% 2019-10-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5889 0.01 0.27% -0.62% -0.26% -5.43% 2019-10-17
Bitum 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Stal 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Węgiel 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Palladium 1,771.21 4.21 0.24% 4.22% 11.31% 65.46% 2019-10-17
Ołów 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Cyna 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Cynk 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikiel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Ruda Zelaza 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Soda kaloryczna 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16
Neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Ruda żelaza 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Rod 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Lit 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Indeks Cen Surowców CRB 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Index LME 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.