Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 90.168 2.872 -3.09% 3.21% -5.17% 57.03% 39.62% 2026-06-05
Brent
USD/Bbl
 92.877 2.154 -2.27% 1.93% -8.29% 52.63% 39.73% 2026-06-05
Gaz Ziemny
USD/MMBtu
3.2103 0.1257 -3.77% -2.42% 17.59% -12.91% -15.16% 2026-06-05
Benzyna
USD/Gal
 3.0397 0.0014 0.05% 0.17% -12.13% 77.67% 46.03% 2026-06-05
Olej Opałowy
USD/Gal
 3.5848 0.0890 -2.42% 2.76% -5.30% 68.97% 68.25% 2026-06-05
Węgiel
USD/T
 147.55 1.30 0.89% 7.31% 9.78% 37.26% 40.52% 2026-06-04
TTF Gaz
EUR/MWh
 48.70 0.05 -0.11% 5.86% 10.92% 72.93% 33.33% 2026-06-05
WB Gaz
GBp/thm
 117.6600 0.2700 -0.23% 6.20% 9.39% 59.41% 38.49% 2026-06-05
Etanol
USD/Gal
 1.9300 0.0200 -1.03% -4.69% -4.69% 21.57% 15.40% 2026-06-04
Ropa
USD/T
 713.46 37.88 -5.04% -2.96% -20.51% 46.09% 34.01% 2026-06-04
Propan
USD/Gal
 0.82 0.02 -2.52% -2.38% -8.14% 28.54% 11.09% 2026-06-04
Uran
USD/Lbs
 86.1500 0.0500 0.06% 1.12% -0.35% 5.51% 22.20% 2026-06-04
Metanol
CNY/T
 3003.00 132.00 -4.21% -0.53% -7.60% 37.12% 31.36% 2026-06-05
Coking Coal
USD/T
 249.00 2.50 1.01% 1.63% 5.06% 13.96% 39.11% 2026-06-05
LNG JKM
USD/MMBTU
 18.77 0.05 -0.27% 2.35% 10.16% 95.37% 51.15% 2026-06-04
German Gas
EUR/MWh
 49.72 0.24 -0.47% 5.54% 10.09% 65.72% 33.79% 2026-06-05
Ropa Ural
USD/Bbl
 87.40 1.32 -1.49% 1.18% -22.30% 73.28% 45.18% 2026-06-04

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4321.94 152.95 -3.42% -4.83% -7.88% 0.05% 30.51% 2026-06-05
Srebro
USD/t.oz
 68.155 5.682 -7.70% -9.42% -11.84% -4.36% 89.42% 2026-06-05
Miedź
USD/Lbs
 6.2432 0.2678 -4.11% -1.83% 1.74% 9.88% 29.72% 2026-06-05
Stal
CNY/T
 3161.00 10.00 0.32% -0.38% -2.41% 2.10% 7.19% 2026-06-05
Lit
CNY/T
 163000 5,250 -3.12% -8.17% -13.07% 37.55% 170.76% 2026-06-05
Ruda żelaza CNY
CNY/T
 766.00 1.50 -0.20% -2.23% -6.13% -2.98% 8.81% 2026-06-05
Platyna
USD/t.oz
 1781.40 118.50 -6.24% -7.68% -13.63% -13.94% 51.96% 2026-06-05
Cobalt Hydroxide
USD/MT
 56504.41 44.09 -0.08% -3.03% 0.12% -1.72% 101.72% 2026-06-04
Stal HRC
USD/T
 1198.00 2.00 0.17% 0.67% 5.55% 28.13% 36.45% 2026-06-05
Ruda żelaza
USD/T
 101.96 1.75 -1.69% -6.49% -6.10% -4.83% 6.54% 2026-06-04
Silicon
CNY/T
 8585.00 25.00 -0.29% 2.02% -2.28% -2.17% 18.09% 2026-06-05
Scrap Steel
USD/T
 401.50 1.50 0.38% 0.00% -4.52% 9.85% 18.61% 2026-06-04
Tytan
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-05


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1122.25 7.25 -0.64% -5.44% -4.81% 8.90% 6.15% 2026-06-05
Pszenica
USd/Bu
 580.25 1.50 -0.26% -4.96% -4.25% 14.45% 4.60% 2026-06-05
Tarcica
USD/1000 board feet
 608.00 1.50 0.25% 3.49% 5.19% 12.91% 0.89% 2026-06-05
Olej palmowy
MYR/T
 4554.00 47.00 -1.02% 0.42% 0.60% 12.44% 16.26% 2026-06-05
Ser
USD/Lbs
 1.6180 0.0010 0.06% -0.19% -5.10% 11.74% -16.17% 2026-06-05
mleko
USD/CWT
 16.13 0.01 -0.06% -4.61% -5.89% 5.98% -14.07% 2026-06-05
Guma
USD Cents / Kg
 230.40 4.00 -1.71% 0.92% 5.79% 28.07% 43.11% 2026-06-05
Sok Pomarańczowy
USd/Lbs
 159.20 9.20 -5.46% -0.03% -11.53% -22.42% -44.13% 2026-06-05
Kawa
USd/Lbs
 246.65 0.50 -0.20% -7.13% -13.11% -29.28% -31.00% 2026-06-05
Bawełna
USd/Lbs
 77.280 1.210 -1.54% 1.48% -8.05% 20.24% 17.81% 2026-06-05
Ryż
USD/cwt
 12.4550 0.0600 0.48% -1.19% 5.42% 29.81% -8.75% 2026-06-05
Olej Rzepakowy
CAD/T
 759.00 25.00 -3.19% -0.25% 2.08% 28.78% 6.75% 2026-06-05
Owies
USd/Bu
 313.0000 5.5000 -1.73% -12.75% -4.94% 3.47% -18.28% 2026-06-05
Wełna
AUD/100Kg
 1964.00 0.00 0.00% 1.55% 3.53% 27.45% 63.80% 2026-06-05
Cukier
USd/Lbs
 14.12 0.15 -1.05% 0.43% -4.66% -5.93% -14.48% 2026-06-05
Kakao
USD/T
3744.00 221.00 -5.57% -4.56% -9.46% -38.27% -63.20% 2026-06-05
Herbata
INR/Kgs
 213.09 10.59 -4.73% -4.73% 6.73% 16.26% 12.19% 2026-05-23
Olej słonecznikowy
INR/10 kg
 1564.70 2.00 -0.13% 0.73% 1.03% 8.50% 24.85% 2026-06-04
Rzepak
EUR/T
 518.75 4.25 -0.81% -1.05% 0.39% 14.45% 6.84% 2026-06-05
Jęczmień
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -5.49% 2026-06-04
Masło
EUR/T
 4000.00 70.00 -1.72% 1.91% -0.62% -3.61% -46.34% 2026-06-05
Ziemniaki
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Kukurydza
USd/BU
 418.0000 6.5000 -1.53% -6.44% -7.68% -5.05% -5.54% 2026-06-05

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4462.00 58.00 1.32% 4.74% 4.62% 46.97% 27.52% 2026-06-05
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-06-04
Ołów
USD/T
 2006.03 14.45 -0.72% -0.69% 1.39% 0.04% 1.17% 2026-06-05
Aluminium
USD/T
 3597.75 69.85 -1.90% -2.10% 2.03% 20.09% 46.64% 2026-06-05
Cyna
USD/T
 55744 1,664 -2.90% 1.21% 12.11% 37.45% 71.20% 2026-06-04
Cynk
USD/T
 3525.65 61.60 -1.72% -0.25% 3.41% 12.94% 32.20% 2026-06-05
Nikiel
USD/T
 18575 60 -0.32% -2.00% -3.26% 10.90% 19.92% 2026-06-05
Molibden
CNY/Kg
 597.50 0.00 0.00% 0.84% 2.14% 32.04% 24.61% 2026-06-05
Palladium
USD/t.oz
 1247.50 87.50 -6.55% -9.73% -19.65% -24.46% 18.64% 2026-06-05
Rod
USD/t oz.
 8100 100 -1.22% -7.95% -18.59% -11.72% 39.66% 2026-06-05
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.24% 0.24% -1.18% 2026-06-05
Polietylen
CNY/T
 7908.00 18.00 -0.23% 1.32% -6.67% 25.52% 11.87% 2026-06-05
Poliwinyl
CNY/T
 4783.00 96.00 -1.97% -2.96% -9.86% 5.52% 2.05% 2026-06-05
Polipropylen
CNY/T
 8696.00 21.00 -0.24% 2.84% -2.39% 39.47% 24.53% 2026-06-05
Synthetic Rubber
CNY/T
 14433.33 375.00 -2.53% -2.20% -12.30% 24.69% 22.84% 2026-06-05
Soda Kalcynowana
CNY/T
 1176.00 0.00 0.00% -1.67% -3.76% -5.92% -11.45% 2026-06-05
Neodym
CNY/T
 945000 0 0.00% 1.07% -9.57% 25.58% 69.51% 2026-06-05
Styrene
CNY/MT
 8790.00 110.00 -1.24% -1.12% -11.30% 30.03% 10.29% 2026-06-05
Sulfur
CNY/T
 8033.33 266.66 3.43% 7.11% 18.14% 119.43% 230.00% 2026-06-05
Tellur
CNY/Kg
 820.00 0.00 0.00% 1.23% 4.79% 12.33% 11.56% 2026-06-05
Mocznik
USD/T
 416.50 26.00 -5.88% -5.98% -27.88% 7.76% 14.90% 2026-06-04
Dwuamonowy
USD/T
 785.00 2.50 -0.32% 0.00% 3.63% 25.60% 12.54% 2026-06-04
Magnez
CNY/T
 17400 0 0.00% -1.14% -1.69% 4.50% 0.58% 2026-06-05
Gal
CNY/Kg
 2100.00 0.00 0.00% -2.33% 1.20% 27.27% 21.74% 2026-06-05
German
CNY/Kg
 20750 0 0.00% 2.47% 10.67% 53.70% 38.33% 2026-06-05
Mangan
CNY/mtu
 32.25 0.00 0.00% -1.53% -5.29% 6.61% 9.14% 2026-06-05
Ind
CNY/Kg
 4750 0 0.00% 0.00% 9.20% 68.14% 90.38% 2026-06-05
Pulpa siarczanowa
CNY/T
 4824.00 12.00 -0.25% -2.31% -5.23% -11.91% -8.25% 2026-06-05

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 353.7250 0.3500 0.10% 1.52% -5.01% 0.99% 14.12% 2026-06-05
Żywiec Wołowy
USd/Lbs
 249.9750 0.8000 0.32% 0.69% -1.38% 7.93% 10.63% 2026-06-05
Wieprzowina
USd/Lbs
 94.3500 0.9500 -1.00% -1.56% 2.89% 10.87% -8.06% 2026-06-05
Wołowina
BRL/15KG
 353.50 1.20 0.34% 1.49% -0.20% 10.75% 13.59% 2026-06-03
Drób
BRL/Kgs
 7.14 0.10 1.42% -3.77% -0.42% -12.29% -5.31% 2026-06-03
Jajka US
USD/Dozen
 0.21 0.00 2.17% -0.58% 11.45% -65.99% -92.10% 2026-06-05
Jajka CH
CNY/T
 4324.00 85.00 -1.93% 4.37% 20.04% 47.53% 50.61% 2026-06-05
Łosoś
NOK/KG
 69.98 4.71 7.22% 7.22% -13.37% -7.76% -1.23% 2026-05-29

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 488.93 6.25 -1.26% -0.08% -3.32% 30.55% 33.68% 2026-06-04
GSCI
Index Points
 692.00 17.54 -2.47% -0.37% -5.86% 26.16% 26.97% 2026-06-05
SSE Commodity Index
Index Points
 6654.76 15.60 0.23% -5.22% -10.87% -16.94% -16.25% 2026-06-05
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Indeks frachtu kontenerowego
Points
 2726.48 154.75 6.02% 6.02% 42.64% 64.61% 21.70% 2026-06-05
UE Pozwolenia na emisje dwutlenku węgla
EUR
 76.78 0.29 -0.38% -4.77% 0.96% -12.12% 4.46% 2026-06-05
Indeks energii wiatrowej
USD
 24.98 0.71 -2.76% -4.77% -8.50% 22.15% 41.61% 2026-06-05
Indeks energii jądrowej
USD
 45.21 5.49 -10.83% -11.18% -22.55% 5.07% 34.51% 2026-06-05
Indeks energii słonecznej
USD
 63.83 6.18 -8.83% -14.32% 3.96% 30.11% 90.03% 2026-06-05

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 102.91 0.49 -0.47% 1.85% 7.09% 25.59% 34.26% 2026-06-04
Niemcy
EUR/MWh
 102.02 1.62 -1.56% 3.93% 28.12% 4.37% 48.85% 2026-06-04
Francja
EUR/MWh
 56.34 1.10 -1.92% 0.36% 3.57% 11.23% -10.92% 2026-06-04
Hiszpania
EUR/MWh
 57.75 2.13 3.83% -27.44% -25.98% -40.96% -19.28% 2026-06-05
Włochy
EUR/MWh
 136.76 0.20 -0.15% 1.80% -6.62% 24.48% 19.89% 2026-06-05