Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.2581 1.51 2.61% 10.23% 0.09% -18.56% 2019-06-26
Brent 66.5656 1.39 2.14% 7.68% -5.06% -14.24% 2019-06-26
Gaz Ziemny 2.3042 0.00 -0.17% 1.24% -10.53% -23.09% 2019-06-26
Benzyna 1.9620 0.08 4.37% 13.05% -0.01% -8.04% 2019-06-26
Olej Opałowy 1.9720 0.04 2.33% 7.79% -1.53% -9.43% 2019-06-26
Etanol 1.5677 0.01 -0.89% 0.30% 12.63% 10.79% 2019-06-26
Ropa 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,416.26 8.65 -0.61% 4.15% 10.23% 13.15% 2019-06-26
Srebro 15.3816 0.01 -0.07% 1.50% 5.43% -4.13% 2019-06-26
Platyna 818.45 12.45 1.54% 0.98% 1.54% -4.39% 2019-06-26

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 899.8143 4.50 -0.50% -0.38% 8.55% 3.73% 2019-06-26
Pszenica 543.7389 7.75 1.45% 4.11% 11.64% 13.40% 2019-06-26
Bawełna 62.75 0.55 0.88% -4.02% -9.67% -26.82% 2019-06-26
Ryż 11.0189 0.05 -0.41% -3.05% -4.52% -5.82% 2019-06-26
Ser 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Olej palmowy 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
mleko 16.31 0.00 0.00% 0.18% -0.43% 7.09% 2019-06-26
Guma 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Sok Pomarańczowy 98.35 2.20 -2.19% -0.46% -5.80% -37.52% 2019-06-26
Olej Rzepakowy 441.70 4.10 -0.92% -3.03% -0.92% -15.66% 2019-06-26
Kakao 2,458.00 31.00 -1.25% -3.15% 0.33% 5.09% 2019-06-26
Kawa 104.55 1.90 -1.78% 8.62% 8.85% -8.53% 2019-06-26
Tarcica 390.80 5.50 -1.39% -0.05% 27.09% -29.37% 2019-06-26
Cukier 12.04 0.29 -2.35% -3.68% 2.47% 2.73% 2019-06-26
Wełna 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Herbata 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Owies 278.5651 7.00 2.58% -2.43% -9.28% 9.67% 2019-06-26
Kukurydza 445.5552 2.25 -0.50% 1.03% 10.14% 26.40% 2019-06-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.2570 1.45 1.35% 0.70% -2.06% 2.09% 2019-06-26
Wieprzowina 73.5619 0.95 -1.28% -9.88% -12.40% -8.31% 2019-06-26
Wołowina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Drób 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Pasza dla Bydła 135.9033 4.50 3.43% -0.46% -4.44% -6.77% 2019-06-26

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7086 0.02 -0.90% 0.90% -0.49% -9.39% 2019-06-26
Bitum 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stal 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Węgiel 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,536.50 8.50 0.56% 2.40% 14.96% 62.21% 2019-06-26
Ołów 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Cyna 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Cynk 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nikiel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Ruda Zelaza 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ruda żelaza 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rod 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lit 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda kaloryczna 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indeks Cen Surowców CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Index LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.