Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 65.3849 0.08 -0.11% -3.32% -4.91% 34.79% 2018-08-17
Brent 71.5110 0.08 0.11% -1.78% -1.91% 35.64% 2018-08-17
Gaz Ziemny 2.9142 0.01 0.21% -1.01% 7.10% 0.73% 2018-08-17
Benzyna 1.9843 0.00 -0.16% -2.69% -2.94% 22.19% 2018-08-17
Olej Opałowy 2.0995 0.00 0.15% -1.88% 0.44% 29.57% 2018-08-17
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,176.31 2.69 0.23% -2.85% -4.09% -8.39% 2018-08-17
Srebro 14.6222 0.04 0.27% -4.25% -5.85% -13.65% 2018-08-17
Platyna 778.24 0.99 0.13% -5.95% -4.33% -20.18% 2018-08-17
Palladium 890.75 1.25 0.14% -2.12% -1.74% -3.55% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 880.6067 4.89 -0.55% 4.09% 4.55% -6.07% 2018-08-17
Pszenica 538.0682 4.18 -0.77% -1.59% 8.81% 29.34% 2018-08-17
Bawełna 81.89 0.24 -0.29% -4.62% -7.81% 20.80% 2018-08-17
Ryż 10.4600 0.14 1.31% -0.85% -11.54% -13.87% 2018-08-16
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% 2018-08-16
Palm Oil 2,209.00 18.00 0.82% 0.14% 0.41% -17.42% 2018-08-17
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% 2018-08-16
Kawa 101.70 0.70 -0.68% -5.53% -3.78% -20.58% 2018-08-16
Tarcica 457.50 15.00 3.39% 11.40% -11.15% 24.90% 2018-08-16
Wełna 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Cukier 10.30 0.07 0.68% -4.98% -7.46% -22.50% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Sok Pomarańczowy 155.25 0.90 0.58% -5.54% -9.37% 10.66% 2018-08-16
Kakao 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% 2018-08-16
Guma 158.90 0.00 0.00% -2.69% -3.58% -24.33% 2018-08-17
Owies 253.2402 0.51 -0.20% -1.37% 8.22% -0.59% 2018-08-17
Olej Rzepakowy 510.80 0.40 0.08% 1.17% 3.84% 0.81% 2018-08-17
Kukurydza 364.0903 1.16 -0.32% 1.77% 4.85% 3.43% 2018-08-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.3250 0.00 0.00% 0.07% 1.79% 1.83% 2018-08-16
Wieprzowina 55.4750 3.00 5.72% 0.91% -18.30% -16.11% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
Wołowina 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Pasza dla Bydła 150.2750 1.23 0.82% 0.62% -0.66% 6.96% 2018-08-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6213 0.01 0.30% -4.07% -4.75% -10.86% 2018-08-17
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% 2018-08-16
Stal 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% 2018-08-16
Kobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Węgiel 107.65 0.15 0.14% 1.54% -7.30% 15.82% 2018-08-16
Ołów 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Aluminium 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Cyna 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
Cynk 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
Nikiel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Ruda Zelaza 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Indeks Cen Surowców CRB 193.54 1.48 0.77% -2.07% -1.26% 7.79% 2018-08-16
Index LME 2,819.60 0.00 0.00% -6.39% -5.42% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16

LISTA KRAJ - SUROWCE

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.