CENY TOWARÓW - SPOT

Mapa drzewa Rozrzut Korelacje Prognozy

Energia	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
Ropa Naftowa USD/Bbl	100.531	3.589	-3.45%	-1.21%	12.41%	75.08%	64.67%	2026-11-02
Brent USD/Bbl	109.898	3.532	-3.11%	-5.11%	9.55%	80.60%	69.36%	2026-11-02
Gaz Ziemny USD/MMBtu	2.9261	0.0281	0.97%	-3.17%	-4.56%	-20.62%	-31.41%	2026-11-02
Benzyna USD/Gal	3.0465	0.1100	-3.48%	-5.34%	-6.15%	78.06%	58.97%	2026-11-02
Olej Opałowy USD/Gal	4.5513	0.1248	-2.67%	-7.34%	0.13%	114.53%	89.22%	2026-11-02
Węgiel USD/T	152.45	2.10	1.40%	1.16%	2.11%	41.81%	39.54%	2026-10-30
Gaz UE EUR/MWh	101.78	2.16	-2.08%	5.43%	38.45%	261.43%	220.67%	2026-11-02
WB Gaz GBp/thm	252.5000	5.1000	-1.98%	4.92%	37.53%	242.09%	206.95%	2026-11-02
Etanol USD/Gal	1.7850	0.0150	0.85%	-0.56%	-11.63%	12.44%	4.08%	2026-10-30
Ropa USD/T	982.09	32.42	3.41%	4.17%	18.48%	101.10%	81.01%	2026-10-30
Propan USD/Gal	1.29	0.03	2.76%	9.74%	42.44%	102.09%	90.62%	2026-10-30
Uran USD/Lbs	92.5500	0.3000	0.33%	2.72%	3.47%	13.35%	12.32%	2026-10-30
Metanol CNY/T	3615.00	27.00	-0.74%	0.58%	-11.87%	65.07%	69.80%	2026-10-30
Węgiel koksowy USD/T	268.04	0.00	0.00%	0.77%	1.92%	22.67%	31.88%	2026-10-30
LNG JKM USD/MMBTU	32.84	0.81	2.51%	4.52%	27.36%	241.91%	198.55%	2026-10-30
Niemiecki gaz EUR/MWh	105.37	6.03	6.07%	10.74%	40.53%	251.22%	226.40%	2026-10-30
Ropa Ural USD/Bbl	101.12	1.82	-1.77%	-12.12%	-4.20%	100.48%	73.06%	2026-10-30

Metale	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
Złoto USD/t.oz	3915.12	39.28	1.01%	-2.53%	-5.43%	-9.37%	-2.19%	2026-11-02
Srebro USD/t.oz	50.306	1.403	2.87%	-6.77%	-17.60%	-29.41%	4.61%	2026-11-02
Miedź USD/Lbs	6.5052	0.0467	0.72%	-0.16%	-1.22%	14.49%	29.35%	2026-11-02
Stal CNY/T	3023.00	0.00	0.00%	-0.66%	-1.60%	-2.36%	-1.76%	2026-11-02
Lit CNY/T	93500	100	-0.11%	-4.88%	-25.17%	-21.10%	15.43%	2026-11-02
Ruda żelaza CNY CNY/T	679.00	7.00	1.04%	1.12%	-0.51%	-14.00%	-13.17%	2026-11-02
Platyna USD/t.oz	1436.80	0.80	0.06%	-7.03%	-16.64%	-30.59%	-8.20%	2026-11-02
Złom aluminium USD/T	2637.83	5.51	0.21%	0.13%	0.89%	9.77%	24.96%	2026-10-28
Ruda żelaza USD/T	90.71	0.00	0.00%	-0.13%	-1.51%	-15.33%	-14.29%	2026-10-30
Silicon CNY/T	8625.00	250.00	2.99%	2.62%	1.41%	-1.71%	-5.89%	2026-11-02
Stal złomowa USD/T	403.00	2.50	0.62%	2.94%	0.50%	10.26%	15.47%	2026-10-29
Tytan CNY/KG	41.00	0.00	0.00%	-4.65%	-5.75%	-10.87%	-11.83%	2026-11-02
Stal HRC USD/T	1429.00	7.00	0.49%	3.33%	8.26%	52.83%	68.51%	2026-11-02
Stop aluminiumowy CNY/T	22585.00	160.00	-0.70%	-2.23%	-1.80%	3.74%	7.22%	2026-11-02
Wodorotlenek kobaltu USD/MT	26510.56	6,051.68	-18.59%	-20.21%	-29.22%	-53.89%	-53.43%	2026-10-30

Zboża	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
Soja USd/Bu	1224.68	2.43	0.20%	-1.33%	-4.38%	18.84%	9.37%	2026-11-02
Pszenica USd/Bu	602.37	1.13	-0.19%	-2.21%	-12.98%	18.81%	10.83%	2026-11-02
Tarcica USD/1000 board feet	521.50	3.50	0.68%	0.58%	-1.70%	-3.16%	-3.25%	2026-10-30
Olej palmowy MYR/T	4681.00	54.00	1.17%	-2.84%	2.79%	15.58%	11.32%	2026-10-30
Ser USD/Lbs	1.6769	0.1029	6.54%	-1.13%	15.25%	15.81%	-3.18%	2026-11-02
mleko USD/CWT	15.19	0.00	0.00%	-0.39%	0.40%	-0.20%	-10.17%	2026-10-30
Guma USD Cents / Kg	250.00	5.40	-2.11%	-1.69%	-3.36%	38.97%	43.10%	2026-10-30
Sok Pomarańczowy USd/Lbs	132.35	4.55	-3.32%	-8.28%	-2.11%	-35.50%	-24.18%	2026-11-01
Kawa USd/Lbs	287.20	1.75	0.61%	-6.59%	-0.36%	-17.65%	-26.74%	2026-10-30
Bawełna USd/Lbs	78.115	0.285	0.37%	-1.20%	-3.39%	21.54%	18.93%	2026-11-02
Ryż USD/cwt	17.4350	0.0250	0.14%	1.63%	7.39%	81.71%	70.35%	2026-11-02
Olej Rzepakowy CAD/T	790.42	2.42	0.31%	-0.43%	-3.54%	34.11%	24.69%	2026-11-02
Owies USd/Bu	347.5069	3.7569	1.09%	-3.60%	-16.57%	14.88%	17.30%	2026-11-02
Wełna AUD/100Kg	1723.00	0.00	0.00%	-3.47%	-5.28%	11.81%	21.94%	2026-10-30
Cukier USd/Lbs	19.36	0.11	-0.57%	1.36%	-2.86%	28.98%	32.15%	2026-11-01
Kakao USD/T	5453.00	3.00	-0.06%	-2.49%	1.34%	-10.09%	-11.35%	2026-10-30
Olej słonecznikowy INR/10 kg	1560.30	0.30	-0.02%	-2.80%	3.51%	8.20%	10.57%	2026-10-29
Rzepak EUR/T	555.25	1.75	0.32%	1.05%	0.63%	22.50%	15.56%	2026-10-30
Jęczmień INR/T	3212.00	62.00	1.97%	-0.89%	5.33%	40.11%	39.02%	2026-10-29
Masło EUR/T	4017.00	17.00	0.43%	-0.20%	-4.92%	-3.20%	-22.57%	2026-10-30
Kukurydza USd/BU	449.0587	1.3087	0.29%	-1.31%	-9.69%	2.00%	3.41%	2026-11-02

Towary	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
Bitum CNY/T	5173.00	131.00	-2.47%	3.40%	6.24%	70.39%	59.86%	2026-11-02
Kobalt USD/T	33510	1,110	-3.21%	-3.21%	-14.38%	-37.19%	-31.01%	2026-10-29
Ołów USD/T	1912.30	0.72	0.04%	-0.88%	2.07%	-4.63%	-5.83%	2026-11-02
Aluminium USD/T	3059.70	0.00	0.00%	0.41%	-1.94%	2.13%	5.78%	2026-10-30
Cyna USD/T	49697	1,020	-2.01%	-0.78%	-7.84%	22.54%	38.85%	2026-10-29
Cynk USD/T	3849.45	11.90	0.31%	0.64%	2.86%	23.31%	23.89%	2026-11-02
Nikiel USD/T	15457	237	1.56%	-0.44%	-1.20%	-7.72%	2.26%	2026-11-02
Molibden CNY/Kg	597.50	0.00	0.00%	-0.99%	-3.71%	32.04%	19.38%	2026-11-02
Palladium USD/t.oz	980.50	7.50	-0.76%	-6.84%	-16.77%	-40.63%	-32.12%	2026-11-02
Rod USD/t oz.	9125	0	0.00%	0.27%	1.39%	-0.55%	11.96%	2026-11-02
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	2026-11-02
Polietylen CNY/T	9494.00	0.00	0.00%	4.52%	15.94%	50.70%	38.11%	2026-11-02
Poliwinyl CNY/T	5295.00	0.00	0.00%	2.04%	7.93%	16.81%	14.19%	2026-11-02
Polipropylen CNY/T	10433.00	0.00	0.00%	5.42%	21.70%	67.33%	59.11%	2026-11-02
Synthetic Rubber CNY/T	16916.67	200.00	1.20%	4.00%	4.59%	46.15%	49.93%	2026-10-30
Soda Kalcynowana CNY/T	1025.00	0.00	0.00%	0.00%	-2.38%	-18.00%	-13.58%	2026-10-30
Neodym CNY/T	927500	0	0.00%	-1.59%	-2.11%	23.26%	36.40%	2026-11-02
Styren CNY/MT	11220.00	150.00	-1.32%	-1.06%	5.75%	65.98%	66.17%	2026-10-30
Siarka CNY/T	5344.25	207.50	-3.74%	-6.48%	-30.62%	45.98%	62.72%	2026-10-30
Tellur CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	19.18%	2026-11-02
Mocznik USD/T	449.50	3.00	0.67%	-0.77%	3.93%	16.30%	11.68%	2026-10-30
Dwuamonowy USD/T	793.50	3.50	0.44%	-1.12%	-1.12%	26.96%	9.45%	2026-10-30
Magnez CNY/T	16150	0	0.00%	-0.62%	-3.58%	-3.00%	-5.56%	2026-11-02
Gal CNY/Kg	1730.00	0.00	0.00%	-0.57%	-0.57%	4.85%	2.67%	2026-11-02
German CNY/Kg	29000	0	0.00%	1.75%	6.42%	114.81%	107.89%	2026-11-02
Mangan CNY/mtu	28.75	0.00	0.00%	0.00%	-0.35%	-4.96%	-3.36%	2026-11-02
Ind CNY/Kg	4950	0	0.00%	4.76%	-5.71%	75.22%	97.60%	2026-11-02
Pulpa siarczanowa CNY/T	4618.00	84.00	1.85%	-0.35%	-5.99%	-15.67%	-4.55%	2026-10-30

Mięso	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
Pasza dla Bydła USd/Lbs	337.7750	8.7000	-2.51%	-3.03%	-0.32%	-3.56%	-0.32%	2026-10-30
Żywiec Wołowy USd/Lbs	220.9500	5.3500	-2.36%	-3.88%	0.75%	-4.60%	-3.80%	2026-10-30
Wieprzowina USd/Lbs	58.8750	0.9500	-1.59%	-10.22%	-24.03%	-30.82%	-27.56%	2026-10-30
Wołowina BRL/15KG	389.90	0.70	0.18%	2.23%	6.38%	22.15%	22.28%	2026-10-30
Drób BRL/Kgs	8.24	0.02	-0.24%	-0.60%	-0.84%	1.23%	1.98%	2026-10-30
Jajka US USD/Dozen	0.35	0.00	1.04%	26.63%	-26.23%	-42.78%	-78.27%	2026-10-30
Jajka CH CNY/T	3431.00	78.00	2.33%	5.18%	-7.52%	17.06%	9.13%	2026-10-30
Łosoś NOK/KG	76.14	5.30	7.48%	7.48%	1.96%	0.36%	1.71%	2026-10-23

Indeks	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
Indeks Cen Surowców CRB Index Points	531.72	0.35	-0.07%	-1.71%	0.11%	41.98%	41.10%	2026-10-30
Indeks Towarowy SSE Index Points	6970.23	134.20	1.96%	-0.04%	0.78%	-13.00%	-17.67%	2026-11-02
Commodity Index Index Points	754.41	4.82	0.64%	-1.00%	2.10%	37.54%	35.44%	2026-10-30
Indeks frachtu kontenerowego Points	3687.35	0.00	0.00%	0.16%	0.68%	122.62%	137.79%	2026-11-02
TE Crack Spread Index Index Points	48.53	0.87	-1.76%	-14.76%	-24.25%	140.37%	84.67%	2026-11-02
Indeks Zbożowy TE Index Points	269.96	0.38	0.14%	-1.00%	-6.33%	20.05%	14.46%	2026-11-02
Indeks Metali TE Index Points	6757.76	25.82	0.38%	-0.07%	-1.35%	7.66%	17.08%	2026-11-02
TE Soft Index Index Points	49.17	0.03	0.06%	-1.48%	-4.47%	0.24%	-7.45%	2026-11-02
UE Pozwolenia na emisje dwutlenku węgla EUR	89.19	0.01	-0.01%	3.40%	4.15%	2.08%	13.56%	2026-10-30
Indeks energii wiatrowej USD	21.79	0.34	-1.54%	0.88%	-3.11%	6.55%	7.71%	2026-10-30
Indeks energii jądrowej USD	34.30	0.30	0.88%	-0.69%	-14.74%	-20.29%	-34.37%	2026-11-02
Indeks energii słonecznej USD	40.20	0.66	-1.62%	-1.98%	-6.62%	-18.06%	-18.13%	2026-10-30

Elektryczność	Kurs	Zm.	%Chg	Tygodniowo	Miesięcznie	YTD	YoY	Data
Wielka Brytania GBP/MWh	196.93	2.27	1.17%	9.11%	29.39%	140.33%	146.25%	2026-10-30
Niemcy EUR/MWh	241.19	74.57	44.75%	54.83%	45.24%	146.74%	141.26%	2026-10-30
Francja EUR/MWh	134.46	1.30	-0.96%	7.64%	30.48%	165.47%	145.37%	2026-10-29
Hiszpania EUR/MWh	177.06	67.63	-27.64%	-10.06%	-10.07%	81.01%	113.89%	2026-11-02
Włochy EUR/MWh	282.30	8.26	3.01%	16.88%	34.37%	156.95%	156.81%	2026-11-02

Ceny towarów wyświetlane w Trading Economics opierają się na instrumentach finansowych typu over-the-counter (OTC) oraz kontraktach na różnicę (CFD). Nasze ceny rynkowe mają na celu jedynie dostarczenie odniesienia, a nie stanowią podstawy do podejmowania decyzji handlowych. Dane są dostarczane przez stronę trzecią i, mimo że podejmowane są starania w celu zapewnienia ich dokładności, Trading Economics nie weryfikuje danych i nie składa żadnych oświadczeń ani gwarancji dotyczących ich dokładności. Ta strona zawiera tabelę z cenami kilku towarów, w tym najnowszą cenę kontraktu terminowego na najbliższą datę, zamknięcie z wczoraj, a także zmiany procentowe na tydzień, miesiąc i rok.