LISTA KRAJ - SUROWCE

Nośniki Energii	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YoY	Data
Ropa Naftowa USD/Bbl	111.320	1.750	1.60%	1.64%	-5.05%	52.53%	2022-06-28
Brent USD/Bbl	117.18	2.09	1.82%	2.21%	-0.36%	57.75%	2022-06-28
Gaz Ziemny USD/MMBtu	6.4620	0.0390	-0.60%	-5.08%	-25.54%	78.02%	2022-06-28
Benzyna USD/Gal	3.8938	0.0566	1.48%	2.62%	-3.57%	73.71%	2022-06-28
Olej Opałowy USD/Gal	4.2692	0.0390	0.92%	-2.05%	4.94%	100.95%	2022-06-28
Węgiel USD/T	385.00	7.45	-1.90%	-1.28%	-3.99%	179.49%	2022-06-28
Gaz TTF EUR	127.95	1.51	-1.17%	1.90%	45.41%	282.09%	2022-06-28
Gaz w Wielkiej Brytanii GBp	172.5000	0.5900	0.34%	-16.21%	3.97%	108.36%	2022-06-28
Etanol USD/Gal	2.8075	0.0075	-0.27%	-0.27%	1.88%	18.21%	2022-06-27
Ropa USD/T	802.07	0.82	-0.10%	0.27%	-9.72%	26.72%	2022-06-27
Propan USD/Gal	1.21	0.00	0.36%	-0.15%	-1.53%	25.47%	2022-06-27
Uran USD/Lbs	49.3500	0.9000	1.86%	3.13%	3.13%	53.02%	2022-06-27
Metanol CNY	2530.00	18.00	0.72%	-3.10%	-8.96%	-0.39%	2022-06-28
Olej Ural USD/Bbl	90.62	1.42	1.59%	1.92%	-2.38%	23.49%	2022-06-27

Metale	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YoY	Data
Złoto USD/t.oz	1825.38	2.65	0.15%	-0.39%	-1.66%	3.65%	2022-06-28
Srebro USD/t.oz	21.290	0.149	0.70%	-1.73%	-2.99%	-17.30%	2022-06-28
Miedź USD/Lbs	3.8365	0.0575	1.52%	-5.11%	-11.52%	-10.29%	2022-06-28
Stal CNY/T	4436.00	86.00	1.98%	2.52%	-6.10%	-9.73%	2022-06-28
Ruda Zelaza USD/T	121.50	5.00	4.29%	5.65%	-10.99%	-44.90%	2022-06-27
Lit CNY/T	477500	0	0.00%	0.00%	1.92%	436.52%	2022-06-27
Platyna USD/t.oz	915.27	7.23	0.80%	-2.40%	-4.56%	-14.22%	2022-06-28
Tytan USD/KG	13.88	0.00	0.00%	0.00%	0.00%	91.45%	2022-06-27
Stal HRC USD/T	1127.00	0.00	0.00%	0.00%	-5.29%	-32.27%	2022-06-27

Zboża	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YoY	Data
Soja USd/Bu	1647.50	17.00	1.04%	-1.99%	-4.88%	21.16%	2022-06-28
Pszenica USd/Bu	925.75	21.75	2.41%	-5.08%	-14.87%	44.71%	2022-06-28
Tarcica USD/1000 board feet	611.00	2.40	0.39%	0.15%	-6.50%	-23.63%	2022-06-27
Olej palmowy MYR/T	5012.00	90.00	1.83%	0.64%	-19.58%	41.06%	2022-06-28
Ser USD/Lbs	2.3480	0.0020	0.09%	-0.21%	-2.65%	42.74%	2022-06-27
mleko USD/CWT	24.33	0.00	0.00%	0.08%	-3.45%	41.45%	2022-06-27
Guma JPY/Kg	263.10	3.10	1.19%	-1.09%	5.66%	11.39%	2022-06-28
Sok Pomarańczowy USd/Lbs	168.15	4.00	2.44%	-1.55%	-5.19%	44.15%	2022-06-27
Kawa USd/Lbs	226.00	0.60	-0.26%	-3.05%	-2.27%	39.29%	2022-06-27
Olej Rzepakowy CAD/T	917.90	16.80	1.86%	-8.40%	-22.62%	13.39%	2022-06-28
Cukier USd/Lbs	18.46	0.16	0.87%	-1.07%	-4.85%	7.14%	2022-06-28
Bawełna USd/Lbs	103.00	1.00	0.98%	-28.23%	-25.89%	19.09%	2022-06-28
Herbata USD/Kgs	2.77	0.00	0.00%	3.75%	3.75%	4.14%	2022-06-27
Kakao USD/T	2371.00	26.00	-1.08%	-1.86%	-5.01%	0.85%	2022-06-27
Wełna AUD/100Kg	1474.00	0.00	0.00%	0.48%	3.80%	0.41%	2022-06-27
Owies USd/Bu	614.0000	5.0000	-0.81%	-3.54%	-12.66%	62.76%	2022-06-28
Ryż USD/cwt	16.1250	0.0450	0.28%	0.00%	-7.83%	21.70%	2022-06-28
Olej rzepakowy EUR/T	698.25	16.75	2.46%	-5.61%	-14.30%	34.80%	2022-06-28
Olej słonecznikowy USD/T	1725.00	125.00	-6.76%	-13.75%	-19.77%	46.81%	2022-06-27
Masło EUR/T	7418.00	0.00	0.00%	0.58%	1.27%	79.83%	2022-06-27
Ziemniaki EUR/100KG	15.30	0.40	2.68%	0.00%	-37.80%	16.79%	2022-06-27
Kukurydza USd/BU	755.2500	11.0000	1.48%	-0.72%	-2.71%	8.75%	2022-06-28

Towary	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YoY	Data
Bitum CNY/T	4595.00	106.00	2.36%	3.03%	-0.26%	34.99%	2022-06-28
Kobalt USD/T	71460	940	-1.30%	-1.30%	-3.43%	56.87%	2022-06-27
Ołów USD/T	2006.50	93.25	4.87%	-2.81%	-7.41%	-10.82%	2022-06-27
Aluminium USD/T	2531.00	35.50	1.42%	-0.10%	-12.38%	0.00%	2022-06-28
Cyna USD/T	26991	2,401	9.76%	-12.37%	-21.96%	-13.50%	2022-06-27
Cynk USD/T	3374.50	56.50	1.70%	-6.06%	-13.49%	14.57%	2022-06-28
Nikiel USD/T	22846	487	2.18%	-11.00%	-21.84%	24.99%	2022-06-27
Molibden USD/Kg	43.50	0.00	0.00%	0.00%	-4.14%	-13.86%	2022-06-27
Palladium USD/t.oz	1885.51	15.09	0.81%	0.42%	-7.24%	-29.58%	2022-06-28
Rod USD/t oz.	14000	0	0.00%	4.09%	-9.09%	-29.47%	2022-06-28
Polietylen CNY/T	8427.00	17.00	0.20%	-2.05%	-4.62%	5.34%	2022-06-28
Poliwinyl CNY/T	7479.00	50.00	-0.66%	-5.85%	-11.81%	-17.27%	2022-06-28
Polipropylen CNY/T	8394.00	30.00	0.36%	-0.85%	-3.73%	-4.20%	2022-06-28
Soda kaloryczna CNY/T	2920.00	0.00	0.00%	-0.34%	2.46%	58.18%	2022-06-28
Neodym CNY/T	1190000	0	0.00%	-0.83%	-0.42%	104.29%	2022-06-27
Tellur CNY/Kg	431.50	0.00	0.00%	0.00%	-0.80%	-25.92%	2022-06-27
Ruda żelaza 62% Fe USD/T	130.93	1.22	0.94%	-1.90%	-1.93%	-39.18%	2022-06-27
mocznik amonowy EUR/MT	582.50	0.00	0.00%	0.00%	-8.27%	133.00%	2022-06-27
Mocznik USD/T	726.00	0.00	0.00%	5.22%	8.36%	54.96%	2022-06-27
Dwuamonowy USD/T	782.50	0.00	0.00%	0.19%	2.96%	26.72%	2022-06-27
Magnez CNY/T	26750	0	0.00%	0.00%	-13.01%	32.10%	2022-06-27
Gal CNY/Kg	3175.00	50.00	-1.55%	-4.51%	-1.55%	49.41%	2022-06-27
German CNY/Kg	8800	0	0.00%	0.00%	0.00%	15.03%	2022-06-27
Mangan CNY/T	33.50	0.00	0.00%	0.00%	0.00%	3.88%	2022-06-27
Ind CNY/Kg	1625	0	0.00%	8.70%	12.46%	44.44%	2022-06-27
Pulpa siarczanowa CNY/T	7022.00	250.00	3.69%	2.30%	-1.82%	13.70%	2022-06-28

Mięso	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YoY	Data
Wołowina BRL/Kg	21.24	0.16	0.76%	0.81%	3.86%	4.12%	2022-06-27
Drób BRL/Kgs	7.72	0.02	0.26%	1.18%	0.52%	4.04%	2022-06-27
Pasza dla Bydła USd/Lbs	174.1250	1.6250	0.94%	-0.67%	5.45%	11.37%	2022-06-27
Żywiec Wołowy USd/Lbs	136.2500	0.9000	0.66%	-1.14%	4.39%	12.05%	2022-06-27
Wieprzowina USd/Lbs	110.1750	0.7500	-0.68%	-2.26%	2.01%	4.98%	2022-06-27
Jajka US USD/Dozen	2.51	0.48	23.65%	33.51%	24.26%	239.19%	2022-06-27
Jajka CH CNY/T	4308.00	258.00	6.37%	5.00%	1.44%	1.44%	2022-06-28
Łosoś NOK/KG	82.10	0.00	0.00%	-12.25%	-21.05%	50.56%	2022-06-27

INDEKS	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YoY	Data
Indeks Cen Surowców CRB Index Points	318.65	0.27	0.09%	-3.29%	-6.68%	42.14%	2022-06-27
Index LME Index Points	3967.70	48.80	1.25%	-5.82%	-13.84%	-4.01%	2022-06-27
S&P GSCI Index Points	3915.80	11.84	0.30%	-2.14%	-4.77%	52.76%	2022-06-27
Pozwolenia węglowe UE EUR	84.74	0.31	-0.36%	0.01%	0.92%	52.30%	2022-06-28
Indeks energii wiatrowej USD	300.47	3.46	1.16%	2.42%	-5.03%	-16.85%	2022-06-28
Indeks energii jądrowej USD	1375.63	9.84	0.72%	3.58%	-7.56%	2.90%	2022-06-28
Indeks energii słonecznej USD	362.92	0.42	0.12%	4.92%	3.28%	-18.22%	2022-06-28

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.