Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
64.6200 0.80 1.25% -0.43% 1.83% 33.18% 2021-05-14
Brent
USD/Bbl
67.9200 0.87 1.30% -0.53% 1.46% 31.12% 2021-05-14
Gaz Ziemny
USD/MMBtu
2.9940 0.02 0.71% 1.22% 12.64% 17.92% 2021-05-14
Benzyna
USD/Gal
2.1113 0.02 0.76% -0.73% 2.90% 49.73% 2021-05-14
Olej Opałowy
USD/Gal
2.0126 0.01 0.58% 0.10% 5.99% 35.62% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Ropa
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propan
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uran
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,836.39 9.82 0.54% 0.32% 4.15% -3.17% 2021-05-14
Srebro
USD/t.oz
27.250 0.19 0.70% -0.66% 5.38% 3.38% 2021-05-14
Platyna
USD/t.oz
1,226.47 20.42 1.69% -1.80% 2.81% 15.06% 2021-05-14

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,620.0000 7.75 0.48% -0.06% 14.23% 23.97% 2021-05-14
Pszenica
USd/Bu
733.5000 11.75 1.63% -5.14% 12.20% 14.52% 2021-05-14
Tarcica
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Ser
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Olej palmowy
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
mleko
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Owies
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Guma
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Bawełna
USd/Lbs
86.25 1.27 1.49% -3.80% 1.45% 10.41% 2021-05-14
Cukier
USd/Lbs
17.25 0.14 0.82% -1.37% 5.31% 11.36% 2021-05-14
Kakao
USD/T
2,479.00 18.00 0.73% 2.35% 2.74% -4.76% 2021-05-14
Kawa
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Wełna
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Ryż
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Olej Rzepakowy
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Herbata
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Sok Pomarańczowy
USd/Lbs
115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Kukurydza
USd/BU
718.7500 0.25 -0.03% -6.99% 21.82% 48.50% 2021-05-14

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
Drób
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Pasza dla Bydła
USd/Lbs
137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Żywiec Wołowy
USd/Lbs
115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Wieprzowina
USd/Lbs
111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.6640 0.04 -0.88% -2.14% 10.25% 32.54% 2021-05-14
Węgiel
USD/T
101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Stal
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Ruda Zelaza
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lit
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitum
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Palladium
USD/t.oz
2,901.91 39.02 1.36% -0.84% 5.88% 18.56% 2021-05-14
Aluminium
USD/T
2,459.25 4.75 0.19% -2.98% 5.25% 24.16% 2021-05-14
Cyna
USD/T
29,047.50 122.50 -0.42% -2.48% 9.79% 42.99% 2021-05-14
Cynk
USD/T
2,934.50 17.75 0.61% -3.00% 2.31% 6.67% 2021-05-14
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Ołów
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nikiel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molibden
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Neodym
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Ruda żelaza 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Rod
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Soda kaloryczna
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Mangan
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Index LME
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.