Energia Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 79.462 1.282 1.64% -1.09% 1.69% 38.39% 24.24% 2026-08-10
Brent
USD/Bbl
 84.968 1.418 1.70% 1.43% 2.00% 39.64% 27.52% 2026-08-10
Gaz Ziemny
USD/MMBtu
2.7735 0.1115 4.19% -0.27% -4.26% -24.76% -6.11% 2026-08-10
Benzyna
USD/Gal
 3.0576 0.0723 2.42% 3.06% -3.43% 78.71% 46.94% 2026-08-10
Olej Opałowy
USD/Gal
 4.0742 0.1718 4.40% 5.08% 6.55% 92.04% 77.84% 2026-08-10
Węgiel
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
Gaz UE
EUR/MWh
 59.70 4.15 7.48% 3.82% 16.05% 111.99% 80.91% 2026-08-10
WB Gaz
GBp/thm
 146.7911 10.8411 7.97% 4.09% 18.24% 98.88% 80.67% 2026-08-10
Etanol
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
Ropa
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
Propan
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
Uran
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
Metanol
CNY/T
 2528.00 31.00 1.24% -1.48% 0.92% 15.43% 5.82% 2026-08-10
Coking Coal
USD/T
 215.50 0.00 0.00% 0.23% -9.26% -1.37% 6.95% 2026-08-07
LNG JKM
USD/MMBTU
 21.12 0.03 -0.12% -1.56% 27.89% 119.83% 76.99% 2026-08-07
German Gas
EUR/MWh
 56.92 0.04 -0.06% -5.02% 14.49% 89.74% 66.82% 2026-08-07
Ropa Ural
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

Metale Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4335.48 7.95 -0.18% 6.91% 8.34% 0.36% 29.69% 2026-08-10
Srebro
USD/t.oz
 63.898 0.356 0.56% 10.77% 10.90% -10.33% 69.85% 2026-08-10
Miedź
USD/Lbs
 6.5920 0.0215 0.33% 1.20% 5.76% 16.02% 48.53% 2026-08-10
Stal
CNY/T
 2992.00 18.00 -0.60% 0.50% -1.93% -3.36% -7.85% 2026-08-10
Lit
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
Ruda żelaza CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
Platyna
USD/t.oz
 1754.70 4.90 -0.28% 7.90% 8.74% -15.23% 31.80% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
Stal HRC
USD/T
 1199.10 0.90 -0.08% 0.76% 1.70% 28.25% 43.60% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
Ruda żelaza
USD/T
 94.45 0.83 -0.87% -3.62% -4.46% -11.84% -6.69% 2026-08-07
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
Tytan
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10


Zboża Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1154.79 1.71 -0.15% -1.19% -3.51% 12.06% 16.44% 2026-08-10
Pszenica
USd/Bu
 649.96 10.21 1.60% -0.16% 2.32% 28.20% 26.21% 2026-08-10
Tarcica
USD/1000 board feet
 582.04 3.04 0.53% -3.15% -8.91% 8.09% -8.56% 2026-08-10
Olej palmowy
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
Ser
USD/Lbs
 1.6541 0.0079 -0.48% -1.66% -0.42% 14.23% -6.92% 2026-08-10
mleko
USD/CWT
 16.61 0.17 -1.01% 6.07% 5.33% 9.13% -4.60% 2026-08-10
Guma
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Sok Pomarańczowy
USd/Lbs
 146.77 4.22 2.96% -7.31% 6.97% -28.48% -41.10% 2026-08-10
Kawa
USd/Lbs
 317.21 1.31 0.41% 4.11% -3.88% -9.04% -1.09% 2026-08-10
Bawełna
USd/Lbs
 84.312 0.089 -0.10% 2.11% 3.44% 31.18% 29.10% 2026-08-10
Ryż
USD/cwt
 14.2413 0.0113 0.08% 0.47% 4.26% 48.42% 9.80% 2026-08-10
Olej Rzepakowy
CAD/T
 782.03 2.23 0.29% 2.90% -0.88% 32.68% 14.87% 2026-08-10
Owies
USd/Bu
 319.0151 8.2651 2.66% 0.95% -10.33% 5.46% -4.34% 2026-08-10
Wełna
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
Cukier
USd/Lbs
 16.53 0.08 0.47% 10.10% 12.04% 10.10% 0.22% 2026-08-10
Kakao
USD/T
5625.46 156.54 -2.71% -5.28% -3.71% -7.25% -35.91% 2026-08-10
Herbata
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
Olej słonecznikowy
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
Rzepak
EUR/T
 534.51 1.26 0.24% 2.10% -1.15% 17.93% 12.88% 2026-08-10
Jęczmień
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
Masło
EUR/T
 4000.00 0.00 0.00% -1.09% -2.89% -3.61% -44.48% 2026-08-07
Kukurydza
USd/BU
 441.6475 2.6475 0.60% -1.69% 0.15% 0.32% 14.71% 2026-08-10

Towary Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4056.00 55.00 1.37% 1.40% 2.32% 33.60% 16.18% 2026-08-10
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
Ołów
USD/T
 1902.93 10.65 0.56% 1.79% 1.69% -5.10% -4.90% 2026-08-10
Aluminium
USD/T
 3326.00 49.50 1.51% 3.11% 5.40% 11.02% 28.69% 2026-08-10
Cyna
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
Cynk
USD/T
 3701.10 3.75 0.10% 1.78% 3.80% 18.56% 31.55% 2026-08-10
Nikiel
USD/T
 16901 69 -0.40% -1.79% 0.96% 0.90% 10.29% 2026-08-10
Molibden
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
Palladium
USD/t.oz
 1368.00 10.50 -0.76% 8.87% 9.18% -17.17% 20.26% 2026-08-10
Rod
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
Polietylen
CNY/T
 7689.00 52.00 0.68% -0.41% 5.71% 22.05% 5.30% 2026-08-10
Poliwinyl
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
Polipropylen
CNY/T
 8135.00 108.00 1.35% -1.49% 6.09% 30.47% 14.97% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
Soda Kalcynowana
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
Neodym
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
Tellur
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
Mocznik
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
Dwuamonowy
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
Magnez
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
Gal
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
German
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
Mangan
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
Ind
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
Pulpa siarczanowa
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

Mięso Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 350.5319 1.1181 -0.32% 0.72% -3.18% 0.08% 3.28% 2026-08-10
Żywiec Wołowy
USd/Lbs
 229.5205 2.1795 -0.94% -0.96% -3.41% -0.90% -1.30% 2026-08-10
Wieprzowina
USd/Lbs
 95.3562 0.1438 -0.15% -3.53% 0.91% 12.05% -12.44% 2026-08-10
Wołowina
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
Drób
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
Jajka US
USD/Dozen
 0.98 0.02 -1.94% -8.93% 203.93% 60.96% -60.11% 2026-08-07
Jajka CH
CNY/T
 3917.00 34.00 -0.86% -2.80% -16.55% 33.64% 18.12% 2026-08-10
Łosoś
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Indeks Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
GSCI
Index Points
 676.30 7.71 1.15% 1.13% 2.91% 23.30% 25.81% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
Indeks frachtu kontenerowego
Points
 3276.14 70.17 2.19% 2.19% 2.87% 97.80% 119.92% 2026-08-10
UE Pozwolenia na emisje dwutlenku węgla
EUR
 82.23 1.06 -1.27% 1.69% 2.65% -5.88% 13.62% 2026-08-10
Indeks energii wiatrowej
USD
 23.99 0.32 1.35% 1.10% -0.42% 17.31% 26.46% 2026-08-07
Indeks energii jądrowej
USD
 44.91 0.09 -0.20% 10.24% 10.37% 4.37% 13.27% 2026-08-10
Indeks energii słonecznej
USD
 53.00 0.28 0.53% 1.94% -0.19% 8.03% 44.89% 2026-08-10

Electricity Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Niemcy
EUR/MWh
 121.37 2.43 2.04% -6.85% 21.97% 24.16% 57.34% 2026-08-07
Francja
EUR/MWh
 63.31 1.09 1.75% -2.19% 5.52% 25.00% 2.36% 2026-08-07
Hiszpania
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10
Włochy
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10