Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
 40.4600 0.55 -1.34% -1.41% -0.42% -26.02% 2020-08-04
Brent
USD/Bbl
 43.5300 0.62 -1.40% 0.72% 1.00% -27.22% 2020-08-04
Gaz Ziemny
USD/MMBtu
2.1160 0.03 -1.31% 13.95% 14.56% 2.22% 2020-08-04
Benzyna
USD/Gal
 1.2021 0.00 -0.15% -4.18% -3.41% -30.03% 2020-08-04
Olej Opałowy
USD/Gal
 1.2249 0.01 -0.67% -1.30% -1.69% -33.27% 2020-08-04
Etanol
USD/Gal
 1.0700 0.10 -8.63% -8.55% -20.74% -25.95% 2020-08-04
Ropa
USD/T
 364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
Propan
USD/Gal
 0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uran
USD/Lbs
 32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
 1,976.75 3.00 0.15% 0.91% 10.83% 35.06% 2020-08-04
Srebro
USD/t.oz
 24.354 0.14 0.56% -0.88% 33.74% 48.59% 2020-08-04
Platyna
USD/t.oz
 925.05 8.72 0.95% -2.43% 13.75% 8.45% 2020-08-04

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
 892.2500 4.75 -0.53% -0.50% -0.59% 4.94% 2020-08-04
Pszenica
USd/Bu
 517.0000 3.00 -0.58% -1.24% 5.73% 4.55% 2020-08-04
Olej palmowy
MYR/T
 2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
Ser
USD/Lbs
 2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
mleko
USD/CWT
 24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
Wełna
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Ryż
USD/cwt
 11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
Herbata
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Sok Pomarańczowy
USd/Lbs
 123.00 0.10 0.08% 1.07% -3.11% 24.87% 2020-08-03
Tarcica
USD/1000 board feet
 596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
Guma
JPY/Kg
 162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Owies
USd/Bu
 277.2500 0.50 0.18% -2.89% -18.34% 4.33% 2020-08-04
Olej Rzepakowy
CAD/T
 494.30 2.80 0.57% 1.37% 6.90% 10.33% 2020-08-04
Cukier
USd/Lbs
 12.59 0.13 -1.02% 4.83% 5.53% 6.51% 2020-08-04
Bawełna
USd/Lbs
 63.25 0.28 -0.44% 4.39% 0.29% 9.22% 2020-08-04
Kakao
USD/T
2,483.00 14.00 0.57% 8.38% 13.53% 7.58% 2020-08-04
Kawa
USd/Lbs
 117.40 0.50 -0.42% 7.07% 20.78% 22.74% 2020-08-04
Kukurydza
USd/BU
 314.7500 2.25 -0.71% -1.72% -9.29% -22.33% 2020-08-04

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
 15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
Drób
BRL/Kgs
 4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Pasza dla Bydła
USd/Lbs
 145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Żywiec Wołowy
USd/Lbs
 102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
Wieprzowina
USd/Lbs
 50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
 2.8880 0.02 -0.65% -0.38% 3.94% 13.84% 2020-08-04
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitum
CNY/T
 2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Stal
CNY/T
 3,750.00 30.00 -0.79% -0.92% 2.18% -5.06% 2020-08-04
Węgiel
USD/T
 57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
Kobalt
USD/T
 30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
Ołów
USD/T
 1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
Nikiel
USD/T
 13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
Molibden
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Ruda Zelaza
USD/T
 111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
Aluminium
USD/T
 1,744.50 0.75 -0.04% 1.06% 6.73% -1.05% 2020-08-04
Cyna
USD/T
 17,790.00 67.50 -0.38% -1.21% 4.14% 5.24% 2020-08-04
Cynk
USD/T
 2,305.25 3.25 -0.14% 1.73% 11.74% -0.25% 2020-08-04
Palladium
USD/t.oz
 2,096.57 12.28 0.59% -8.18% 8.11% 48.22% 2020-08-04
Mangan
CNY/T
 33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
Soda kaloryczna
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Neodym
CNY/T
 402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Ruda żelaza 62% Fe
USD/T
 114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Rod
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
 1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Indeks Cen Surowców CRB
Index Points
 155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Index LME
Index Points
 2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S & P GSCI
Index Points
 1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Surowce.