Roper Industries - Cena Akcji

Cena Akcji
439.10
Dzienna Zmiana
1.25%
Rocznie
-8.67%

Kurs Zmiana Rok
Allegion 106.41 3.58 3.48% -22.90%
Ametek 129.31 2.13 1.67% -5.78%
Acuity Brands 183.24 1.69 0.93% 0.66%
Badger Meter 100.42 1.65 1.67% -3.92%
Carrier Global Corp 43.97 0.92 2.14% -21.69%
Cognex 48.22 -0.26 -0.54% -41.26%
Cooper Companies 334.07 5.33 1.62% -23.55%
Canadian Pacific Railway USA 81.25 0.55 0.68% 11.99%
Crane 105.48 2.65 2.58% 3.39%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
Danaher 297.75 6.57 2.26% -5.55%
Dover 139.48 3.00 2.20% -18.74%
Emerson Electric 89.22 1.73 1.98% -14.00%
Eaton 152.44 2.99 2.00% -9.06%
Flowserve 35.19 0.70 2.03% -12.44%
Fortive Corp 68.51 1.23 1.83% -9.81%
General Electric 79.93 1.03 1.31% -23.82%
Chart Industries 202.61 -0.70 -0.34% 15.92%
Grainger 579.88 13.52 2.39% 32.18%
Honeywell International 200.87 2.36 1.19% -13.27%
Hubbell 222.47 3.17 1.45% 7.50%
IDEX 215.20 1.18 0.55% -3.92%
Ingersoll Rand 53.60 1.74 3.36% 2.23%
Itron 55.10 1.78 3.34% -31.13%
ITT 83.15 1.43 1.75% -15.35%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
Johnson Controls 58.05 1.69 3.00% -20.28%
Lennox International 261.81 10.48 4.17% -23.11%
3M 152.24 2.58 1.72% -24.10%
Old Dominion Freight Line 314.31 -1.08 -0.34% 11.85%
Otis Worldwide Corp 81.75 1.15 1.43% -9.83%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Pentair Ordinary Share 50.69 1.04 2.09% -36.24%
Regal Rexnord Corp 146.62 2.62 1.82% -4.71%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Roper Industries 439.10 5.40 1.25% -8.67%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
TE Connectivity 137.31 3.05 2.27% -10.00%
Teleflex 256.95 3.08 1.21% -29.81%
Thermo Fisher Scientific 603.21 10.67 1.80% 10.75%
Trimble Navigation 71.74 1.42 2.02% -19.30%
Wesco International 140.24 2.87 2.09% 19.78%
Xylem 103.38 2.24 2.21% -21.40%
Zebra Technologies 346.74 10.74 3.20% -39.28%

Kurs Zmiana Rok
US500 4280 72.88 1.73% -4.20%
US400 2615 39.33 1.53% -4.26%