ROP

431.13

Codzienna Zmiana:

0.34%

Rocznie:

37.30%

Cena Dzień Rok
Allegion 135.49 2.40 1.80% 42.43%
Ametek 133.53 0.44 0.33% 76.44%
Acuity Brands 170.04 -1.58 -0.92% 105.71%
Badger Meter 95.63 0.84 0.89% 67.89%
Carrier Global Corp 43.06 0.54 1.27% 191.14%
Colfax 44.41 -0.07 -0.16% 89.38%
Cognex 84.24 -1.38 -1.61% 76.35%
Cooper Companies 405.28 1.26 0.31% 39.76%
Canadian Pacific Railway USA 355.30 0.18 0.05% 57.41%
Crane 93.96 -0.69 -0.73% 82.69%
Dupont De Nemours Inc 75.55 -1.94 -2.50% 83.37%
Danaher 252.92 8.52 3.49% 57.44%
Dover 147.55 -1.28 -0.86% 67.65%
Emerson Electric 91.52 -0.59 -0.64% 72.97%
Eaton 141.40 -0.11 -0.08% 80.93%
Flowserve 40.06 -0.09 -0.22% 57.53%
Fortive Corp 73.52 -0.39 -0.53% 25.46%
General Electric 13.41 0.06 0.45% 105.67%
Chart Industries 129.00 11.70 8.60% 304.01%
Grainger 419.12 -4.92 -1.16% 62.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.26 -1.24 -0.54% 70.23%
Hubbell 189.94 4.13 2.22% 65.67%
IDEX 224.90 0.27 0.12% 47.61%
Ingersoll Rand 51.24 0.29 0.57% 87.28%
Itron 90.40 -0.15 -0.17% 39.38%
ITT 91.68 -0.43 -0.46% 86.99%
Illinois Tool Works 225.99 -0.83 -0.37% 45.69%
Johnson Controls 62.29 0.41 0.66% 123.66%
Lennox International 334.27 1.33 0.40% 88.05%
3M 200.90 0.02 0.01% 39.19%
Old Dominion Freight Line 250.75 4.05 1.64% 77.52%
Otis Worldwide Corp 71.04 0.57 0.81% 50.99%
Parker-Hannifin 313.77 -3.83 -1.21% 136.90%
Pentair Ordinary Share 64.20 -0.17 -0.26% 109.80%
Regal Beloit Corporation 145.92 -0.53 -0.36% 123.60%
Rockwell Automation 265.05 -2.77 -1.03% 56.52%
Roper Industries 431.13 1.48 0.34% 37.30%
Rexnord 50.22 -0.04 -0.08% 105.48%
Sensata Technologies 58.22 0.58 1.00% 68.44%
Stanley Black & Decker 207.12 0.78 0.38% 95.71%
Teledyne Technologies 437.65 1.64 0.38% 39.14%
TE Connectivity 132.01 -1.49 -1.12% 93.71%
Teleflex 439.35 1.07 0.24% 31.37%
Thermo Fisher Scientific 484.21 3.80 0.79% 51.07%
Trimble Navigation 81.34 0.34 0.42% 147.16%
Wesco International 87.33 1.71 1.99% 290.56%
Xylem 109.08 -0.40 -0.37% 60.41%
Zebra Technologies 487.35 -4.02 -0.82% 142.50%

Cena Dzień Rok
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4137 -38.44 -0.92% 47.90%