Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Roper Industries - Cena Akcji
Wykres
Quotes
ROP
431.13
Codzienna Zmiana:
1.48
0.34%
Rocznie:
37.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALLE
Allegion
135.49
2.40
1.80%
42.43%
2021-04-22
AME
Ametek
133.53
0.44
0.33%
76.44%
2021-04-22
AYI
Acuity Brands
170.04
-1.58
-0.92%
105.71%
2021-04-22
BMI
Badger Meter
95.63
0.84
0.89%
67.89%
2021-04-22
CARR
Carrier Global Corp
43.06
0.54
1.27%
191.14%
2021-04-21
CFX
Colfax
44.41
-0.07
-0.16%
89.38%
2021-04-22
CGNX
Cognex
84.24
-1.38
-1.61%
76.35%
2021-04-22
COO
Cooper Companies
405.28
1.26
0.31%
39.76%
2021-04-22
CP
Canadian Pacific Railway USA
355.30
0.18
0.05%
57.41%
2021-04-21
CR
Crane
93.96
-0.69
-0.73%
82.69%
2021-04-22
DD
Dupont De Nemours Inc
75.55
-1.94
-2.50%
83.37%
2021-04-22
DHR
Danaher
252.92
8.52
3.49%
57.44%
2021-04-22
DOV
Dover
147.55
-1.28
-0.86%
67.65%
2021-04-22
EMR
Emerson Electric
91.52
-0.59
-0.64%
72.97%
2021-04-22
ETN
Eaton
141.40
-0.11
-0.08%
80.93%
2021-04-22
FLS
Flowserve
40.06
-0.09
-0.22%
57.53%
2021-04-22
FTV
Fortive Corp
73.52
-0.39
-0.53%
25.46%
2021-04-22
GE
General Electric
13.41
0.06
0.45%
105.67%
2021-04-22
GTLS
Chart Industries
129.00
11.70
8.60%
304.01%
2021-04-22
GWW
Grainger
419.12
-4.92
-1.16%
62.18%
2021-04-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.26
-1.24
-0.54%
70.23%
2021-04-22
HUBB
Hubbell
189.94
4.13
2.22%
65.67%
2021-04-21
IEX
IDEX
224.90
0.27
0.12%
47.61%
2021-04-22
IR
Ingersoll Rand
51.24
0.29
0.57%
87.28%
2021-04-22
ITRI
Itron
90.40
-0.15
-0.17%
39.38%
2021-04-22
ITT
ITT
91.68
-0.43
-0.46%
86.99%
2021-04-22
ITW
Illinois Tool Works
225.99
-0.83
-0.37%
45.69%
2021-04-22
JCI
Johnson Controls
62.29
0.41
0.66%
123.66%
2021-04-22
LII
Lennox International
334.27
1.33
0.40%
88.05%
2021-04-22
MMM
3M
200.90
0.02
0.01%
39.19%
2021-04-22
ODFL
Old Dominion Freight Line
250.75
4.05
1.64%
77.52%
2021-04-22
OTIS
Otis Worldwide Corp
71.04
0.57
0.81%
50.99%
2021-04-21
PH
Parker-Hannifin
313.77
-3.83
-1.21%
136.90%
2021-04-22
PNR
Pentair Ordinary Share
64.20
-0.17
-0.26%
109.80%
2021-04-22
RBC
Regal Beloit Corporation
145.92
-0.53
-0.36%
123.60%
2021-04-22
ROK
Rockwell Automation
265.05
-2.77
-1.03%
56.52%
2021-04-22
ROP
Roper Industries
431.13
1.48
0.34%
37.30%
2021-04-22
RXN
Rexnord
50.22
-0.04
-0.08%
105.48%
2021-04-22
ST
Sensata Technologies
58.22
0.58
1.00%
68.44%
2021-04-22
SWK
Stanley Black & Decker
207.12
0.78
0.38%
95.71%
2021-04-22
TDY
Teledyne Technologies
437.65
1.64
0.38%
39.14%
2021-04-22
TEL
TE Connectivity
132.01
-1.49
-1.12%
93.71%
2021-04-22
TFX
Teleflex
439.35
1.07
0.24%
31.37%
2021-04-22
TMO
Thermo Fisher Scientific
484.21
3.80
0.79%
51.07%
2021-04-22
TRMB
Trimble Navigation
81.34
0.34
0.42%
147.16%
2021-04-22
WCC
Wesco International
87.33
1.71
1.99%
290.56%
2021-04-22
XYL
Xylem
109.08
-0.40
-0.37%
60.41%
2021-04-22
ZBRA
Zebra Technologies
487.35
-4.02
-0.82%
142.50%
2021-04-22
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SPX
S&P 500
4137
-38.44
-0.92%
47.90%
2021-04-22
ROP:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20161
0.0021
-0.18%
GBPUSD
1.38393
0.0091
-0.65%
AUDUSD
0.77072
0.0047
-0.61%
NZDUSD
0.71624
0.0042
-0.58%
USDJPY
107.97
0.0660
-0.06%
USDCNY
6.49350
0.0018
0.03%
USDCHF
0.91697
0.0003
0.03%
USDCAD
1.25025
0.0001
-0.01%
USDMXN
19.9370
0.0371
0.19%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.4427
1.0123
-1.32%
DXY
91.278
0.1229
0.13%
BTCUSD
50,999.12
2,807
-5.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,835
302
-0.89%
S&P 500
4,138
36
-0.85%
NASDAQ 100
13,773
162
-1.16%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6400
0.29
0.47%
Brent
65.5600
0.24
0.37%
Natural gas
2.7480
0.06
2.08%
Gasoline
1.9812
0.00
-0.11%
Heating oil
1.8631
0.01
0.51%
Gold
1,784.05
9.41
-0.52%
Silver
26.126
0.45
-1.69%
Copper
4.2710
0.02
-0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,794.00
21.00
-0.75%
Tin
26,740.00
155.00
-0.58%
[+]
Rzeczywisty
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]