Roper Industries - Cena Akcji

Cena Akcji
573.65
Dzienna Zmiana
2.52 0.44%
Miesięcznie
7.72%
Rocznie
10.27%
Q2 Prognozy TE
554.21


Kurs Chg Zmiana Rok Data
Ametek 169.01 -1.17 -0.69% 0.49% 2025-05-06
Acuity Brands 252.53 0.01 0% -2.55% 2025-05-06
Badger Meter 228.37 -0.22 -0.10% 19.74% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.82 -0.17 -0.61% -39.39% 2025-05-06
Cooper Companies 81.62 0.02 0.02% -12.58% 2025-05-06
Crane 166.75 -0.56 -0.33% 15.31% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Danaher 194.84 -2.66 -1.35% -21.69% 2025-05-06
Dover 172.57 -0.61 -0.35% -5.00% 2025-05-06
Emerson Electric 107.78 -0.63 -0.58% 1.48% 2025-05-06
Eaton 298.95 -0.09 -0.03% -8.59% 2025-05-06
Flowserve 46.90 -0.30 -0.64% -2.60% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 209.69 0.61 0.29% 24.94% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,051.67 -14.02 -1.32% 11.96% 2025-05-06
Honeywell International 212.43 -1.82 -0.85% 7.89% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 180.94 -0.87 -0.48% -18.45% 2025-05-06
Ingersoll Rand 76.38 -0.60 -0.78% -13.55% 2025-05-06
Itron 107.12 -0.43 -0.40% -1.04% 2025-05-06
ITT 143.65 0.36 0.25% 9.30% 2025-05-06
Illinois Tool Works 240.85 -0.18 -0.07% -1.70% 2025-05-06
Johnson Controls 89.10 -0.20 -0.22% 40.63% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 139.54 -1.20 -0.85% 44.47% 2025-05-06
Old Dominion Freight Line 154.14 -2.05 -1.31% -14.43% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 619.99 2.29 0.37% 12.53% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.04 -0.86 -0.34% -8.62% 2025-05-06
Roper Industries 573.65 2.52 0.44% 10.27% 2025-05-06
Sensata Technologies 21.88 -0.10 -0.45% -46.75% 2025-05-06
Stanley Black & Decker 59.44 -0.67 -1.11% -31.76% 2025-05-06
Teledyne Technologies 480.48 2.02 0.42% 23.07% 2025-05-06
TE Connectivity 149.20 -0.73 -0.49% 4.77% 2025-05-06
Teleflex 122.56 -0.24 -0.20% -38.89% 2025-05-06
Thermo Fisher Scientific 415.54 -6.82 -1.61% -27.47% 2025-05-06
Trimble Navigation 64.02 -0.09 -0.14% 13.91% 2025-05-06
Volex 256.00 -3.00 -1.16% -23.01% 2025-05-06
Wesco International 159.90 -2.69 -1.65% -7.51% 2025-05-06
Xylem 122.19 -0.17 -0.14% -12.85% 2025-05-06
Zebra Technologies 249.35 -1.37 -0.55% -21.04% 2025-05-06

Kurs Zmiana Rok Data
US500 5635 -15.05 -0.27% 8.63% 2025-05-06
US400 2918 -7.88 -0.27% -1.96% 2025-05-06