Roper Industries - Cena Akcji


Kurs Chg Zmiana Rok Data
Ametek 182.15 -0.22 -0.12% 10.74% 2025-07-08
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 32.42 0.57 1.79% -31.46% 2025-07-08
Cooper Companies 73.30 0.01 0.01% -14.28% 2025-07-08
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Dupont De Nemours 73.91 0.93 1.27% -6.67% 2025-07-08
Danaher 199.96 0.33 0.17% -16.61% 2025-07-08
Dover 188.06 0.69 0.37% 6.71% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.11% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 247.93 -0.68 -0.27% 51.80% 2025-07-08
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 256.45 1.86 0.73% 9.56% 2025-07-08
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 152.57 0.73 0.48% 51.01% 2025-07-08
Old Dominion Freight Line 164.28 -6.75 -3.95% -9.29% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Teledyne Technologies 515.48 -2.48 -0.48% 34.70% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Teleflex 116.67 -3.23 -2.69% -44.89% 2025-07-07
Thermo Fisher Scientific 420.83 1.99 0.48% -21.47% 2025-07-08
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
Volex 374.50 4.50 1.22% 12.13% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

Kurs Zmiana Rok Data
US500 6226 -3.77 -0.06% 11.64% 2025-07-08
US400 3170 12.91 0.41% 9.79% 2025-07-08