Kurs Zmiana Rok
Agilent 119.21 0.44 0.37% -19.90%
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Ansys 240.19 0.90 0.38% -32.04%
Aspen Technology 191.24 7.56 4.12% 33.74%
Cdk Global 54.84 0.07 0.13% 9.86%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Dassault Systemes 35.00 -0.33 -0.92% -15.13%
Envestnet 52.80 0.03 0.06% -29.52%
Fair Isaac 408.26 7.36 1.84% -19.60%
General Electric 63.54 -0.13 -0.20% -40.55%
Guidewire Software 71.11 0.12 0.17% -37.13%
Intuit 388.31 2.87 0.74% -21.97%
Manhattan Associates 117.23 2.63 2.29% -20.59%
Model N 25.69 0.11 0.43% -25.62%
Nice Systems 193.20 0.75 0.39% -23.65%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Pegasystems 49.46 1.62 3.39% -64.66%
PROS Holding 27.11 0.88 3.35% -42.32%
PTC 107.00 0.66 0.62% -25.68%
RingCentral 55.23 2.97 5.68% -80.93%
Synopsys 301.23 -2.47 -0.81% 7.91%
SPS Commerce 111.46 -1.59 -1.41% 9.61%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Veeva Systems 204.11 6.07 3.07% -35.43%
Varonis Systems 30.53 1.21 4.13% -48.12%
Verint Systems 42.30 -0.05 -0.12% -4.92%
WIX 68.21 2.66 4.06% -76.38%
Zoom 110.97 3.00 2.78% -71.46%

Kurs Zmiana Rok
USND 11128 99.11 0.90% -23.99%
US500 3836 0 0% -11.68%
USNDX 11652 -28.10 -0.24% -21.20%