WAT Waters | Cena Akcji

Name: WAT Waters | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,WAT,Waters,Cena,Akcji,6/4/2020.

width

height

Preview

		Cena		Dzień	Rok	Data
A	Agilent	90.49	0.20	0.22%	32.39%	2020-06-03
BIO	Bio-Rad Laboratories	455.10	1.67	0.36%	53.60%	2020-06-03
BRKR	Bruker	44.53	1.09	2.51%	3.15%	2020-06-03
DHR	Danaher	169.64	2.68	1.61%	26.41%	2020-06-03
GE	General Electric	7.36	0.31	4.40%	-25.58%	2020-06-03
MTD	Mettler Toledo International	836.11	120.02	16.78%	16.69%	2020-06-03
PKI	PerkinElmer	103.86	1.94	1.90%	15.35%	2020-06-03
TMO	Thermo Fisher Scientific	347.19	-2.90	-0.83%	26.35%	2020-06-03
WAT	Waters	201.43	-1.41	-0.70%	-2.43%	2020-06-03

		Cena			Dzień	Rok	Data
SPX	S&P 500	3107		42.05	1.36%	9.94%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,140	130	-0.49%
S&P 500	3,107	16	-0.51%
NASDAQ 100	9,669	36	-0.37%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,357	25	-0.39%
DAX	12,400	87	-0.70%
CAC 40	4,989	31	-0.63%
FTSE MIB	19,447	195	-0.99%
IBEX 35	7,541	84	-1.11%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,951	158	-0.46%
MOEX	2,783	48	-1.70%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.12026	0.0032	-0.29%
GBPUSD	1.25131	0.0063	-0.50%
AUDUSD	0.68887	0.0040	-0.58%
NZDUSD	0.64084	0.0021	-0.32%
USDJPY	109.02	0.0030	0.00%
USDCNY	7.12814	0.0111	0.16%
USDCHF	0.96032	0.0012	-0.12%
USDCAD	1.35132	0.0021	0.16%
USDMXN	21.9100	0.1924	0.89%
USDINR	75.5734	0.2634	0.35%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0938	0.4638	0.68%
DXY	97.578	0.2552	0.26%
USDKRW	1,218.38	4.1160	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.6000	0.11	-0.30%
Brent	39.1600	0.20	-0.51%
Natural gas	1.8260	0.01	0.50%
Gasoline	1.1116	0.01	-0.50%
Heating oil	1.0572	0.01	-0.93%
Gold	1,706.05	7.90	0.47%
Silver	17.6900	0.03	0.15%
Copper	2.4650	0.02	-0.98%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	516.0000	3.50	0.68%
Coffee	98.20	0.30	-0.30%
Cotton	60.28	0.19	-0.31%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.012	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Canada	0.61	0.069	0.01%
Brazil	6.71	0.100	-0.10%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
South Korea	1.42	0.007	0.01%
Russia	5.56	0.020	0.04%
Norway	0.72	0.076	0.08%
India	6.03	0.033	-0.23%
[+]