Cena Akcji
46.70
Dzienna Zmiana
0.60 1.30%
Miesięcznie
14.38%
Rocznie
29.54%
Q3 Prognozy TE
44.45

Kurs Chg Zmiana Rok Data
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 325.28 2.75 0.85% 38.29% 2025-07-02
Bank Of America 48.47 0.32 0.66% 18.60% 2025-07-02
Bank Of New York Mellon 92.11 1.46 1.61% 52.32% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BOK Financial 101.89 0.46 0.45% 12.67% 2025-07-02
First Busey 23.94 0.05 0.21% 0.97% 2025-07-02
Citigroup 86.32 0.05 0.06% 33.89% 2025-07-02
Citizens Financial 46.70 0.60 1.30% 29.54% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.36 3.18 1.48% 57.75% 2025-07-02
East West Bancorp 105.89 1.08 1.03% 45.75% 2025-07-02
First Financial Bancorp 25.46 0.36 1.43% 16.63% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fifth Third Bancorp 42.88 0.44 1.04% 16.59% 2025-07-02
First Merchants 40.25 0.49 1.23% 22.71% 2025-07-02
Goldman Sachs 713.50 7.04 1.00% 52.62% 2025-07-02
Huntington Bancshares 17.26 0.08 0.44% 32.32% 2025-07-02
Independent Bank 65.94 0.60 0.92% 34.65% 2025-07-02
JPMorgan 291.05 0.64 0.22% 39.53% 2025-07-02
KeyCorp 18.04 0.17 0.95% 26.42% 2025-07-02
Morgan Stanley 141.95 0.88 0.62% 41.67% 2025-07-02
M&T Bank 198.18 0.68 0.34% 32.89% 2025-07-02
Northern 130.42 2.43 1.90% 54.53% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.27 0.11 0.50% 31.08% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 194.79 2.27 1.18% 23.46% 2025-07-02
Regions Financial 24.43 0.26 1.08% 22.83% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
State Street 108.96 2.00 1.87% 46.97% 2025-07-02
Synchrony Financial 69.17 1.00 1.47% 46.05% 2025-07-02
US Bancorp 47.18 0.69 1.48% 19.41% 2025-07-02
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 81.97 0.48 0.59% 35.17% 2025-07-02
Wintrust Financial 129.53 1.82 1.43% 32.04% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 24.39% 2025-07-02

Kurs Zmiana Rok Data
US500 6222 24.43 0.39% 12.37% 2025-07-02