Citizens Financial - Cena Akcji

Cena Akcji
48.14
Dzienna Zmiana
1.21 2.58%
Miesięcznie
0.54%
Rocznie
21.15%
Q3 Prognozy TE
46.41

Kurs Chg Zmiana Rok Data
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
First Busey 23.25 0.89 3.98% -6.51% 2025-08-12
Citigroup 95.68 3.39 3.67% 64.54% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Independent Bank 66.15 1.81 2.81% 15.71% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Kurs Zmiana Rok Data
US500 6455 72.31 1.13% 18.33% 2025-08-13