Emerson Electric - Cena Akcji

Cena Akcji
107.75
Dzienna Zmiana
-0.66 -0.60%
Miesięcznie
14.69%
Rocznie
1.46%
Q2 Prognozy TE
106.12


Kurs Chg Zmiana Rok Data
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Ametek 168.98 -1.20 -0.71% 0.48% 2025-05-06
Acuity Brands 252.53 0.01 0% -2.55% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 322.96 -0.29 -0.09% -5.56% 2025-05-06
Cognex 27.82 -0.17 -0.61% -39.39% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Deere & Company 479.97 -1.72 -0.36% 18.20% 2025-05-06
Dover 172.59 -0.59 -0.34% -4.98% 2025-05-06
Emerson Electric 107.75 -0.66 -0.60% 1.46% 2025-05-06
Eaton 298.95 -0.09 -0.03% -8.59% 2025-05-06
Fastenal 79.75 -2.67 -3.23% 19.49% 2025-05-06
Flowserve 46.90 -0.30 -0.64% -2.60% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 209.64 0.56 0.27% 24.91% 2025-05-06
Generac 115.59 -1.10 -0.94% -15.02% 2025-05-06
Grainger 1,051.67 -14.02 -1.32% 11.96% 2025-05-06
Honeywell International 212.47 -1.78 -0.83% 7.91% 2025-05-06
HP 25.73 -0.16 -0.64% -9.35% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 180.85 -0.96 -0.53% -18.49% 2025-05-06
Ingersoll Rand 76.38 -0.60 -0.78% -13.55% 2025-05-06
ITT 143.65 0.36 0.25% 9.30% 2025-05-06
Illinois Tool Works 240.79 -0.24 -0.10% -1.73% 2025-05-06
Johnson Controls 89.08 -0.22 -0.25% 40.59% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 139.54 -1.20 -0.85% 44.47% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 619.99 2.29 0.37% 12.53% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.04 -0.86 -0.34% -8.62% 2025-05-06
Roper Industries 573.79 2.66 0.47% 10.29% 2025-05-06
Sensata Technologies 21.88 -0.10 -0.45% -46.75% 2025-05-06
Stanley Black & Decker 59.43 -0.68 -1.12% -31.78% 2025-05-06
Volex 256.00 -3.00 -1.16% -23.01% 2025-05-06
Wesco International 159.90 -2.69 -1.65% -7.51% 2025-05-06
Watsco 475.05 -3.85 -0.80% 0.57% 2025-05-06
Xylem 122.07 -0.28 -0.23% -12.93% 2025-05-06

Kurs Zmiana Rok Data
US500 5635 -15.05 -0.27% 8.63% 2025-05-06