EMR

90.83

Codzienna Zmiana:

-1.05%

Rocznie:

78.90%

Cena Dzień Rok
Hitachi 4,976.00 -80.00 -1.58% 63.63%
ABB 32.59 -0.65 -1.96% 92.56%
Allegion 132.45 0.11 0.08% 45.93%
Ametek 130.89 -1.23 -0.93% 77.09%
Acuity Brands 171.81 -1.98 -1.14% 109.19%
Carrier Global Corp 42.52 -1.35 -3.08% 194.26%
Caterpillar 227.63 -4.76 -2.05% 107.22%
Colfax 44.14 -0.79 -1.76% 95.87%
Cognex 84.39 -1.30 -1.52% 79.82%
Dupont De Nemours Inc 75.13 -1.84 -2.39% 92.30%
Deere & Company 370.27 -10.45 -2.74% 176.20%
Dover 144.86 4.43 3.15% 71.41%
Emerson Electric 90.83 -0.96 -1.05% 78.90%
Eaton 138.46 -2.32 -1.65% 80.03%
Fastenal 51.13 0.33 0.65% 49.77%
Flowserve 39.16 -0.82 -2.05% 63.64%
Fortive Corp 72.56 0.21 0.29% 29.94%
General Electric 13.06 -0.40 -2.97% 101.54%
Generac 313.77 -4.91 -1.54% 233.27%
Grainger 413.70 4.72 1.15% 53.17%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.33 -3.64 -1.58% 72.22%
HP 33.37 -0.33 -0.98% 131.41%
Hubbell 185.81 -3.24 -1.71% 62.07%
IDEX 222.47 2.62 1.19% 49.68%
Ingersoll Rand 50.34 -0.57 -1.12% 90.83%
ITT 91.91 -0.54 -0.58% 96.26%
Illinois Tool Works 222.86 -0.97 -0.43% 46.84%
Johnson Controls 61.20 -1.12 -1.80% 121.82%
Lennox International 334.30 -0.86 -0.26% 92.64%
3M 198.30 -0.29 -0.15% 40.01%
Otis Worldwide Corp 70.47 -0.56 -0.79% 55.25%
Parker-Hannifin 312.16 -5.36 -1.69% 139.35%
Pentair Ordinary Share 63.44 -0.56 -0.88% 116.89%
Regal Beloit Corporation 142.67 -1.30 -0.90% 125.07%
Rockwell Automation 263.22 -3.88 -1.45% 60.05%
Roper Industries 426.55 1.09 0.26% 37.34%
Rexnord 48.65 -0.26 -0.53% 106.49%
Sensata Technologies 56.62 -1.56 -2.68% 78.67%
Stanley Black & Decker 202.94 -2.95 -1.43% 90.84%
Wesco International 84.03 -0.88 -1.04% 274.22%
Watsco 282.34 -0.77 -0.27% 94.11%
Xylem 107.59 -0.62 -0.57% 58.03%

Cena Dzień Rok
S&P 500 4127 -28.32 -0.68% 47.44%