Emerson Electric - Cena Akcji

Cena Akcji
120.76
Dzienna Zmiana
2.54 2.15%
Miesięcznie
15.44%
Rocznie
7.58%
Q2 Prognozy TE
116.48

Kurs Chg Zmiana Rok Data
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Ametek 180.68 2.93 1.65% 4.08% 2025-05-27
Acuity Brands 263.69 3.55 1.36% 4.07% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 351.67 8.01 2.33% 0.96% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Deere & Company 509.45 -0.90 -0.18% 38.12% 2025-05-27
Dover 181.41 3.60 2.02% -1.44% 2025-05-27
Emerson Electric 120.76 2.54 2.15% 7.58% 2025-05-27
Eaton 328.00 6.74 2.10% -3.70% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 50.82 1.21 2.44% 3.31% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.92 8.87 3.81% 43.68% 2025-05-27
GE Vernova 469.69 5.29 1.14% 163.73% 2025-05-27
Generac 126.28 2.65 2.14% -14.94% 2025-05-27
Grainger 1,089.44 17.25 1.61% 12.74% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
HP 28.29 0.27 0.96% -13.50% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
IDEX 182.95 3.39 1.89% -14.91% 2025-05-27
Ingersoll Rand 82.48 2.08 2.59% -13.59% 2025-05-27
ITT 151.72 4.37 2.97% 13.83% 2025-05-27
Illinois Tool Works 246.75 4.75 1.96% 4.09% 2025-05-27
Johnson Controls 100.77 2.70 2.75% 38.48% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
3M 149.40 1.58 1.07% 51.68% 2025-05-27
Otis Worldwide 97.03 0.25 0.26% 1.87% 2025-05-27
Parker-Hannifin 670.96 14.91 2.27% 26.83% 2025-05-27
Regal Rexnord 139.43 5.05 3.76% -4.54% 2025-05-27
Rockwell Automation 312.38 6.79 2.22% 20.80% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Sensata Technologies 26.17 0.98 3.89% -37.30% 2025-05-27
Stanley Black & Decker 67.18 1.65 2.51% -22.05% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Wesco International 168.82 4.14 2.51% -9.00% 2025-05-27
Watsco 460.15 4.93 1.08% -4.65% 2025-05-27
Xylem 125.96 1.91 1.54% -10.31% 2025-05-27

Kurs Zmiana Rok Data
US500 5917 113.78 1.96% 11.51% 2025-05-27