Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
Cena Dzień Rok
BHP Billiton 36.79 -0.31 -0.84% 19.50%
Rio Tinto 91.80 -1.56 -1.67% 17.03%
Commonwealth Bank 79.24 -1.59 -1.97% 14.49%
Westpac Banking 26.44 -0.36 -1.34% 3.89%
CSL 266.91 0.40 0.15% 45.38%
ANZ Banking 25.20 -0.14 -0.55% -0.79%
National Australia Bank 28.79 -0.29 -1.00% 20.31%
Wesfarmers 40.77 -0.44 -1.07% -11.64%
Macquarie 136.35 -0.37 -0.27% 14.82%
Telstra 3.49 -0.04 -1.13% 14.43%
Woolworths 37.80 -0.25 -0.66% 29.63%
Woodside Petroleum 33.80 -0.33 -0.97% 3.81%
Transurban 14.91 -0.05 -0.33% 28.98%
ResMed 21.04 0.03 0.14% 49.64%
Scentre 3.86 -0.06 -1.53% -2.53%
South32 2.71 -0.03 -1.09% -19.10%
Goodman 14.31 0.07 0.49% 37.33%
Suncorp 13.13 -0.24 -1.80% -3.10%
Aristocrat Leisure 30.86 -0.39 -1.25% 15.67%
Brambles 12.11 0.02 0.17% 15.55%
Insurance Australia 7.73 -0.13 -1.65% 10.27%
Cimic 33.79 -0.72 -2.09% -22.14%
Amcor 14.32 -0.06 -0.42% 5.60%
Sydney Airport 8.77 -0.15 -1.68% 34.30%
Santos 8.10 -0.05 -0.61% 33.66%
Newcrest Mining 30.69 0.03 0.10% 51.63%
QBE 12.58 -0.16 -1.26% 11.23%
Origin Energy 8.19 -0.09 -1.09% 18.35%
Oil Search 7.32 -0.08 -1.08% -1.88%
AGL Energy 19.86 -0.16 -0.80% 8.82%
Treasury Wine Estates 18.31 -0.27 -1.45% 25.67%
Fortescue Metals 8.67 -0.19 -2.14% 118.39%
ASX 79.59 -0.88 -1.09% 30.95%
APA 10.85 -0.25 -2.25% 18.45%
Cochlear 219.68 -1.35 -0.61% 37.13%
REA 101.97 0.97 0.96% 34.99%
Ramsay Health Care 71.23 -1.63 -2.24% 28.48%
Lend Lease 19.40 0 0% 51.80%
Computershare 16.61 0.12 0.73% -15.26%
Dexus Property 11.59 -0.17 -1.45% 14.19%
Sonic Healthcare 29.15 -0.04 -0.14% 34.33%
News 19.31 -0.25 -1.28% 0.47%
Vicinity Centres 2.60 -0.04 -1.52% -2.99%
Stockland 4.88 -0.09 -1.81% 33.33%
Tabcorp 4.80 -0.01 -0.21% 5.73%
Qantas Airways 6.95 0.01 0.14% 20.66%
GPT 5.90 -0.07 -1.17% 12.17%
James Hardie 28.77 0.13 0.45% 77.92%
AMP 1.97 -0.01 -0.51% -21.71%
Crown Resorts 12.56 -0.10 -0.79% 8.00%
BlueScope Steel 14.41 -0.23 -1.57% 12.05%
Mirvac 3.19 -0.01 -0.31% 44.34%
Aurizon 5.66 -0.05 -0.88% 34.76%
Boral 4.98 0.06 1.22% -6.74%
a2 Milk Company Ltd 11.62 -0.14 -1.19% 21.68%
Alumina 2.46 0.02 0.82% 2.93%
TPG Telecom 6.65 0.02 0.30% -10.50%
Medibank 3.14 -0.02 -0.63% 14.60%
Fisher & Paykel Healthcare 19.36 0.08 0.41% 56.13%
Caltex Australia 28.21 -0.06 -0.21% 4.79%
Janus Henderson Group PLC 36.87 0.27 0.74% 17.98%
SEEK 22.71 -0.02 -0.09% 27.66%
Seven Group 19.44 -0.05 -0.26% 15.58%
Coca Cola Amatil 10.42 0.01 0.10% 0.29%
Spark New Zealand 4.08 -0.05 -1.21% 6.25%
Challenger 7.95 -0.15 -1.85% -18.29%
Orica 23.63 -0.22 -0.92% 35.49%
WiseTech Global Ltd 28.21 0.31 1.11% 80.26%
Incitec Pivot 3.49 -0.04 -1.13% -14.04%
WASHINGTON H SOUL 22.69 -0.30 -1.30% -25.85%
Ausnet Services 1.88 0.02 0.80% 11.24%
Whitehaven Coal 3.18 -0.02 -0.63% -32.48%
WorleyParsons 14.32 0.02 0.14% 0.99%
Northern Star Resources 8.96 -0.04 -0.44% 9.27%
Flight Centre Travel 40.71 0.89 2.24% -11.56%
CYBG PLC 2.74 0 0% -44.20%
Bendigo And Adelaide Bank 10.68 -0.05 -0.47% 5.74%
Fletcher Building 4.82 0.06 1.26% -9.57%
Atlas Arteria Group 7.79 -0.02 -0.26% 17.14%
Magellan Financial 48.90 0 0% 90.35%
Star Entertainment 4.74 0 0% 7.48%
Downer Group 8.07 -0.07 -0.86% 20.45%
Evolution Mining 3.92 -0.03 -0.76% 28.52%
Dominos Pizza 51.63 0.38 0.74% 3.70%
Bank Of Queensland 8.64 -0.06 -0.69% -10.56%
Qube Holdings 3.31 0.03 0.91% 30.32%
Beach Energy 2.32 -0.13 -5.31% 43.65%
ALS 8.21 0 0% 5.94%
Link Administration Holdings Ltd 5.74 -0.07 -1.20% -25.16%
Iluka Resources 8.99 -0.02 -0.22% 9.77%
Reliance Worldwide Corporation Ltd 4.10 -0.08 -1.91% -14.58%
Harvey Norman 4.20 -0.03 -0.71% 29.23%
Adelaide Brighton 3.25 0.02 0.62% -41.02%
Orora 3.24 0.05 1.57% 0.93%
Spark Infrastructure 2.02 -0.03 -1.46% -12.55%
Cleanaway Waste Management Ltd 1.85 -0.03 -1.34% 7.58%
Ansell 28.91 -0.02 -0.07% 25.37%
carsales.com 15.81 0.11 0.70% 37.60%
Altium 33.27 0.24 0.73% 51.09%
Charter Hall 10.68 -0.07 -0.65% 54.11%
Corporate Travel Management 19.84 0.30 1.54% -13.36%
Platinum Asset Management 4.35 0 0% -10.68%
Mineral Resources 14.33 -0.26 -1.78% 6.07%
OZ Minerals 10.52 -0.43 -3.93% 17.94%
JB Hi-Fi 36.24 0.09 0.25% 52.98%
Premier Investments 19.84 0.49 2.53% 20.24%
IOOF 7.69 -0.21 -2.66% 12.26%
Independence Group 6.24 -0.02 -0.32% 53.69%
Metcash 3.07 0.04 1.32% 6.23%
Growthpoint 4.24 -0.03 -0.70% 17.78%
NIB HOLDINGS 6.81 -0.09 -1.30% 30.46%
Sims Metal Management 10.75 0 0% -12.46%
SKYCITY 3.58 -0.08 -2.19% 2.29%
Blackmores 80.52 -2.23 -2.69% -36.98%
Costa Group 2.75 0.05 1.85% -55.36%
Steadfast 3.52 -0.04 -1.12% 26.62%
NEXTDC Ltd 6.60 0.01 0.15% 7.67%
Nufarm 6.20 -0.04 -0.64% 6.71%
IRESS 13.13 0.07 0.54% 11.74%
Cromwell 1.27 -0.01 -0.39% 23.30%
BWP 4.06 -0.07 -1.69% 18.37%
BRICKWORKS 18.46 0.13 0.71% 8.21%
Burson Auto Parts 7.25 -0.02 -0.28% 12.40%
Domain Holdings Australia Ltd 3.35 -0.05 -1.47% 42.55%
Mayne Pharma 0.55 -0.04 -6.03% -51.12%
Vocus Communications 3.36 -0.04 -1.18% -3.72%
Abacus Property 3.85 -0.04 -1.03% 15.96%
Perpetual 39.08 -0.07 -0.18% 13.44%
Nine Entertainment 1.72 -0.03 -1.44% 9.58%
CSR 4.62 0.08 1.76% 50.49%
Regis Resources 4.51 0.01 0.22% 8.67%
Chorus Ltd 4.85 -0.04 -0.82% 5.90%
St Barbara Ltd 2.53 -0.04 -1.56% -37.99%
Webjet Ltd 11.67 0.07 0.60% -2.67%
GrainCorp 7.43 -0.11 -1.46% -6.07%
Shopping Centres Australasia Property 2.65 -0.05 -1.85% 1.92%
Super Retail 10.05 0.03 0.30% 35.26%
Technology One 8.01 -0.03 -0.37% 36.22%
Charter Hall Retail Reit 4.39 -0.07 -1.57% 1.15%
Breville 16.70 0.41 2.52% 44.59%
Viva Energy Reit Ltd 2.63 -0.03 -1.13% 20.64%
Saracen Mineral Holdings Ltd 3.26 -0.08 -2.40% 30.40%
Pilbara Minerals Ltd 0.31 -0.02 -4.69% -62.80%
ARB 19.50 0.01 0.05% 13.84%
Monadelphous 15.58 0.01 0.06% 13.39%
Seven West Media 0.43 -0.02 -3.41% -42.95%
Bega Cheese 3.93 -0.03 -0.76% -34.06%
McMillan Shakespeare 16.36 -0.42 -2.50% 10.84%
InvoCare 13.80 -0.03 -0.22% 15.97%
GUD 11.39 -0.04 -0.35% -5.08%
Pact Group 2.57 0.05 1.98% -20.92%
oOh!Media Ltd 2.86 0 0% -36.59%
Sandfire 6.06 -0.15 -2.42% -9.96%
Aveo 2.14 0 0% 31.69%
IPH 8.06 0.01 0.12% 48.43%
National Storage REIT 1.87 -0.05 -2.35% 7.16%
Orocobre Ltd 2.59 -0.16 -5.82% -44.89%
Genworth Mortgage Australia 3.89 -0.18 -4.38% 78.44%
Credit Corp Group 32.48 0.58 1.82% 70.50%
Lynas Corporation Ltd 2.30 -0.07 -2.95% 2.22%
Galaxy Resources 1.01 -0.06 -5.16% -60.70%
Charter Hall Long WALE REIT 5.34 0 0% 26.84%
Southern Cross Media 0.90 -0.01 -1.11% -19.73%
Nanosonics Ltd 6.99 0.16 2.34% 124.76%
SpeedCast International Ltd 0.97 -0.05 -4.46% -73.78%
G8 Education 2.59 0.01 0.39% 7.47%
HT&E Ltd 1.66 0.01 0.30% -11.73%
Australian Pharma 1.35 -0.08 -5.59% -10.60%
Resolute Mining Ltd 1.13 0.01 0.89% 17.71%
GWA 3.08 0.04 1.32% 14.93%
Tassal 4.15 -0.01 -0.24% 1.72%
Eclipx Group Ltd 1.68 -0.15 -7.95% -34.88%
Syrah Resources 0.44 -0.02 -3.30% -75.42%
Australian Agricultural Company 1.00 0.01 0.50% -19.35%
Western Areas 2.95 -0.02 -0.67% 28.82%
Sigma Healthcare Ltd 0.71 -0.01 -0.70% 43.88%
Estia Health 2.82 -0.01 -0.35% 27.60%
Infigen Energy Ltd 0.64 0 0% 36.17%
Myer 0.57 0.01 0.89% 21.51%
Asaleo Care 0.99 0.01 0.51% 42.45%
Retail Food 0.14 0 0% -65.82%

Cena Dzień Rok
ASX 200 6733 37.59 0.56% 17.40%


Australia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.68 0.68 1.49 0.48 [+]
Indeks Giełdowy 6732.99 6698.40 6875.50 1358.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.19 1.22 16.50 0.85 Procent [+]
Dochód z 2-letnich biletów skarbowych 0.83 0.83 7.25 0.61 Procent [+]
Dochód z 5-letnich biletów skarbowych 0.89 0.91 6.93 0.59 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.