Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Cena Dzień Rok
ASX 200 6762 -27.30 -0.40% 5.07%
Cena Dzień Rok
BHP Billiton 49.13 -0.96 -1.92% 44.54%
Rio Tinto 127.18 -0.52 -0.41% 43.22%
Commonwealth Bank 84.49 0.38 0.45% 6.80%
Westpac Banking 24.16 -0.03 -0.12% 5.32%
CSL 269.74 -0.54 -0.20% -13.82%
ANZ Banking 26.89 0.30 1.13% 12.04%
National Australia Bank 25.26 0.12 0.48% 4.68%
Wesfarmers 50.63 -0.10 -0.20% 25.63%
Macquarie 146.84 1.49 1.03% 8.00%
Telstra 3.11 -0.04 -1.27% -11.14%
Woolworths 40.50 0.21 0.52% 6.58%
Woodside Petroleum 24.72 -0.44 -1.75% -11.87%
Transurban 12.97 0.02 0.15% -14.16%
ResMed 24.97 -0.19 -0.76% -2.04%
Scentre 2.91 -0.03 -1.02% -15.16%
South32 2.74 -0.05 -1.79% 19.70%
Goodman 17.11 -0.13 -0.75% 10.60%
Suncorp 10.26 0.16 1.58% -9.52%
Aristocrat Leisure 30.77 0.05 0.16% -8.26%
Brambles 10.09 0.02 0.20% -14.85%
Insurance Australia 4.93 -0.03 -0.60% -25.86%
Cimic 19.85 -1.48 -6.94% -18.31%
Amcor 14.45 0.09 0.63% -0.21%
Sydney Airport 5.84 -0.09 -1.52% -24.45%
Santos 7.28 -0.13 -1.75% 4.00%
Newcrest Mining 23.86 -0.60 -2.45% -11.99%
QBE 9.24 0 0% -30.63%
Origin Energy 4.51 -0.08 -1.74% -35.94%
Oil Search 4.24 -0.08 -1.85% -21.92%
AGL Energy 9.45 0.01 0.11% -49.89%
Treasury Wine Estates 10.72 -0.29 -2.63% -3.60%
Fortescue Metals 21.61 -1.07 -4.72% 128.19%
ASX 68.50 -0.08 -0.12% -7.64%
APA 9.38 -0.09 -0.95% -15.04%
Cochlear 221.08 4.32 1.99% 1.41%
REA 141.60 2.27 1.63% 43.68%
Ramsay Health Care 67.43 -0.68 -1.00% -3.90%
Lend Lease 13.63 0.09 0.66% -23.30%
Computershare 13.35 0.03 0.23% -11.12%
Dexus Property 9.10 -0.01 -0.11% -26.26%
Sonic Healthcare 31.76 -0.09 -0.28% 7.59%
News 30.55 0.73 2.45% 61.04%
Vicinity Centres 1.71 0.01 0.59% -23.88%
Stockland 4.43 0.03 0.68% -5.54%
Tabcorp 4.57 0.01 0.22% 22.19%
Qantas Airways 4.89 -0.11 -2.20% -6.50%
GPT 4.41 0.04 0.92% -23.30%
James Hardie 38.31 0.67 1.78% 32.79%
AMP 1.44 -0.01 -0.69% -13.77%
Crown Resorts 9.95 -0.15 -1.49% -0.70%
BlueScope Steel 17.85 0.60 3.48% 49.37%
Mirvac 2.32 0.01 0.43% -25.16%
Aurizon 3.69 -0.08 -2.12% -24.85%
Boral 5.29 -0.01 -0.19% 19.41%
a2 Milk Company Ltd 9.54 0.67 7.55% -40.86%
Alumina 1.63 0.01 0.31% -15.14%
Medibank 2.83 0.02 0.71% 4.81%
Fisher & Paykel Healthcare 26.96 -0.60 -2.18% 9.68%
Janus Henderson Group PLC 38.70 0.38 0.99% 17.84%
SEEK 26.60 -0.14 -0.52% 22.75%
Seven Group 21.76 -0.04 -0.18% 27.18%
Coca Cola Amatil 13.40 -0.01 -0.07% 16.02%
Spark New Zealand 4.41 -0.02 -0.45% -3.92%
Challenger 6.44 -0.03 -0.46% -27.64%
Orica 12.50 -0.18 -1.42% -38.03%
WiseTech Global Ltd 28.02 0.40 1.45% 69.10%
Incitec Pivot 2.72 0.07 2.64% -0.37%
WASHINGTON H SOUL 30.02 -0.04 -0.13% 49.65%
Ausnet Services 1.68 -0.02 -0.89% -0.89%
Whitehaven Coal 1.52 -0.04 -2.56% -23.62%
WorleyParsons 10.54 -0.49 -4.44% -17.27%
Northern Star Resources 9.52 -0.43 -4.32% -27.82%
Flight Centre Travel 16.65 -0.40 -2.35% -47.71%
Virgin Money UK 3.32 0 0% 14.88%
Bendigo And Adelaide Bank 9.97 0.09 0.91% 12.15%
Fletcher Building 6.07 -0.07 -1.14% 23.37%
Atlas Arteria Group 5.52 -0.32 -5.48% -32.60%
Magellan Financial 45.14 0.15 0.33% -21.33%
Star Entertainment 3.61 -0.13 -3.48% -2.96%
Downer Group 4.98 -0.15 -2.92% -16.58%
Evolution Mining 3.97 -0.12 -2.93% -2.93%
Dominos Pizza 90.00 -0.98 -1.08% 59.60%
Bank Of Queensland 8.98 0.07 0.79% 23.69%
Qube Holdings 3.07 -0.02 -0.65% 7.34%
Beach Energy 1.64 -0.05 -2.97% -8.15%
ALS 9.68 -0.07 -0.72% 14.96%
Link Administration Holdings Ltd 4.75 -0.04 -0.84% 1.50%
Iluka Resources 7.44 -0.01 -0.13% -10.47%
Reliance Worldwide Corporation Ltd 4.28 -0.08 -1.83% 22.29%
Harvey Norman 5.31 0.01 0.19% 38.28%
Adelaide Brighton 3.31 0.03 0.91% 6.43%
Orora 3.01 0 0% 11.07%
Spark Infrastructure 2.05 -0.03 -1.44% -1.44%
Cleanaway Waste Management Ltd 2.18 -0.05 -2.24% -5.22%
Ansell 36.82 -0.03 -0.08% 25.24%
carsales.com 19.07 -0.07 -0.37% 16.00%
Altium 26.88 -0.09 -0.33% -16.03%
Charter Hall 12.32 -0.20 -1.60% 0.82%
Corporate Travel Management 19.41 -0.59 -2.95% 43.57%
Platinum Asset Management 4.61 -0.17 -3.56% 19.43%
Mineral Resources 38.52 -0.35 -0.90% 127.93%
OZ Minerals 21.54 -0.44 -2.00% 134.64%
JB Hi-Fi 45.76 1.14 2.55% 27.50%
Premier Investments 21.63 0.07 0.32% 31.33%
IOOF 3.32 -0.02 -0.60% -41.96%
Independence Group 6.79 -0.14 -2.02% 27.63%
Metcash 3.41 0.03 0.89% 31.15%
Growthpoint 3.25 0 0% -22.43%
NIB HOLDINGS 5.65 0.05 0.89% 24.45%
Sims Metal Management 14.31 0.71 5.22% 49.22%
SKYCITY 2.87 0 0% -6.51%
Blackmores 78.89 -0.40 -0.50% 14.97%
Costa Group 4.65 0 0% 43.96%
Steadfast 3.98 -0.02 -0.50% 7.57%
NEXTDC Ltd 11.12 -0.03 -0.27% 37.97%
Nufarm 4.87 -0.02 -0.41% -4.70%
IRESS 9.14 -0.01 -0.11% -23.19%
Cromwell 0.80 -0.01 -0.63% -31.17%
BWP 3.87 0.01 0.26% 1.57%
BRICKWORKS 18.73 0.09 0.48% 4.06%
Burson Auto Parts 7.02 0.05 0.72% 19.80%
Domain Holdings Australia Ltd 4.67 0.06 1.30% 49.20%
Mayne Pharma 0.28 -0.01 -1.79% -12.70%
Vocus Communications 5.06 -0.01 -0.20% 52.87%
Abacus Property 2.71 -0.03 -1.09% -25.55%
Perpetual 31.27 -0.04 -0.13% -19.51%
Nine Entertainment 3.07 0.13 4.42% 93.08%
CSR 5.55 -0.01 -0.18% 32.14%
Regis Resources 3.06 -0.08 -2.55% -19.26%
Chorus Ltd 7.50 0 0% 10.78%
St Barbara Ltd 1.99 -0.05 -2.22% -20.28%
Webjet Ltd 5.60 -0.05 -0.89% -40.17%
GrainCorp 4.21 -0.03 -0.71% -46.23%
Shopping Centres Australasia Property 2.36 0 0% -21.59%
Super Retail 11.08 -0.26 -2.29% 38.50%
Technology One 8.82 0.21 2.44% 11.65%
Charter Hall Retail Reit 3.71 -0.05 -1.33% -22.71%
Breville 27.67 -0.33 -1.18% 42.63%
Pilbara Minerals Ltd 1.03 0.02 1.98% 312.00%
ARB 33.85 -0.36 -1.05% 96.69%
Monadelphous 11.62 -0.18 -1.53% -22.01%
Seven West Media 0.51 -0.01 -1.92% 240.00%
Bega Cheese 6.08 -0.02 -0.33% 42.39%
McMillan Shakespeare 12.31 -0.10 -0.81% 13.77%
InvoCare 11.29 -0.05 -0.44% -21.05%
GUD 12.43 -0.01 -0.08% 14.56%
Pact Group 3.24 0.06 1.89% 50.00%
oOh!Media Ltd 1.65 -0.04 -2.37% -42.71%
Sandfire 6.06 -0.12 -1.94% 37.73%
IPH 6.08 0.06 1.00% -29.79%
National Storage REIT 1.90 -0.01 -0.52% -15.56%
Orocobre Ltd 4.55 0.10 2.25% 66.06%
Genworth Mortgage Australia 2.40 -0.02 -0.83% -25.47%
Credit Corp Group 32.13 -0.58 -1.77% 2.06%
Lynas Corporation Ltd 6.29 0.22 3.62% 262.54%
Galaxy Resources 2.48 -0.06 -2.36% 174.03%
Charter Hall Long WALE REIT 4.75 0.01 0.21% -13.64%
Southern Cross Media 2.27 0 0% 251.94%
Nanosonics Ltd 6.16 -0.05 -0.81% -9.01%
G8 Education 1.05 -0.03 -2.33% -34.17%
HT&E Ltd 1.81 0 0% 32.12%
Australian Pharma 1.13 0.01 0.44% -4.24%
Resolute Mining Ltd 0.62 -0.02 -2.38% -35.94%
GWA 3.06 0 0% -7.27%
Tassal 3.47 0.04 1.17% -10.57%
Eclipx Group Ltd 1.92 0.03 1.32% 32.41%
Syrah Resources 1.14 -0.05 -3.81% 176.83%
Australian Agricultural Company 1.14 0 0% -1.30%
Western Areas 2.51 -0.06 -2.33% 1.62%
Sigma Healthcare Ltd 0.66 0.01 0.77% 14.91%
Estia Health 2.17 0.08 3.83% 14.81%
Myer 0.32 0.01 1.61% -10.00%
Asaleo Care 1.42 -0.01 -0.70% 26.79%
Retail Food 0.07 0.001 1.47% -25.81%
Perenti Global Ltd 1.13 -0.02 -1.32% -15.09%
Perseus Mining Ltd 1.09 -0.05 -3.98% 2.84%
Polynovo Ltd 2.46 -0.04 -1.60% -1.99%
Smartgroup Corporation Ltd 6.66 -0.14 -2.06% 1.68%
Select Harvests Ltd 5.46 -0.01 -0.18% -16.77%
Xero Ltd 122.24 -0.29 -0.24% 52.91%
Waypoint REIT Ltd 2.40 -0.02 -0.83% -12.09%
United Malt Group Ltd 3.59 0 0% -12.44%
Unibail-Rodamco-Westfield SE 4.83 0.03 0.63% 43.32%
Viva Energy Group Ltd 1.68 -0.01 -0.59% -1.76%
Silver Lake Resources Ltd 1.34 -0.06 -4.29% -14.92%
Service Stream Ltd 1.14 -0.02 -1.73% -45.43%
Ampol Ltd 24.33 -0.45 -1.82% -25.60%
Afterpay Ltd 123.48 -2.18 -1.73% 256.26%
Appen Ltd 16.50 -0.14 -0.84% -27.63%
Austal Ltd 2.55 -0.02 -0.78% -24.11%
Eagers Automotive Ltd 14.16 0.61 4.50% 59.46%
Avita Therapeutics Inc 5.76 0.18 3.23% -51.60%
Bingo Industries Ltd 3.16 -0.07 -2.17% 12.46%
Elders Ltd 11.52 0.07 0.61% 48.07%
EML Payments Ltd 5.09 0 0% 44.60%
Clinuvel Pharmaceuticals Ltd 24.62 0.75 3.14% 35.35%
Centuria Industrial Reit 3.01 0.02 0.67% -15.05%
Collins Foods Ltd 9.66 -0.07 -0.72% 11.16%
Cooper Energy Ltd 0.33 0.01 1.56% -32.99%
Coles Group Ltd 15.72 0.22 1.42% 3.90%
Mesoblast Ltd 2.34 -0.12 -4.88% -54.21%
Megaport Ltd 12.64 -0.21 -1.63% 18.46%
Nearmap Ltd 2.31 -0.04 -1.70% 39.16%
New Hope Corporation Ltd 1.22 0.01 0.41% -3.19%
Pro Medicus Ltd 46.81 0.31 0.67% 125.92%
Pendal Group Ltd 6.08 0.01 0.16% -14.25%
Omni Bridgeway Ltd 3.46 -0.26 -6.99% -17.81%
NRW Holdings Ltd 2.14 0.02 0.94% -10.46%
Netwealth Group Ltd 14.20 0.04 0.28% 97.77%
Healius Ltd 4.03 -0.02 -0.49% 33.89%
IDP Education Ltd 25.56 -0.92 -3.47% 22.65%
Gold Road Resources Ltd 1.09 -0.10 -8.05% -19.93%
Ingenia Communities Group 4.98 -0.07 -1.39% 1.63%
Inghams Group Ltd 3.50 -0.06 -1.69% -2.78%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.