Ok
width
height
Australia Stock Market Index (AU200)


Kurs Zmiana Rok
National Australia Bank 27.14 -0.21 -0.77% 12.06%
Fortescue Metals 19.79 0.29 1.49% -16.43%
Telstra 3.91 -0.03 -0.64% 24.36%
ResMed 31.51 -1.15 -3.52% 10.25%
Woolworths 33.68 -0.73 -2.12% -19.56%
Transurban 12.36 -0.27 -2.14% -6.51%
Santos 6.92 0.20 2.98% 1.02%
Coles Group Ltd 15.90 -0.34 -2.09% -12.35%
South32 3.87 0.13 3.48% 46.04%
News 29.61 -0.65 -2.15% 23.79%
Xero Ltd 106.54 -5.65 -5.04% -24.36%
Brambles 9.79 0.01 0.10% -7.64%
Reece Ltd 20.51 -0.74 -3.48% 24.30%
Cochlear 183.18 -8.32 -4.34% -9.11%
APA 9.78 0.34 3.60% 0.62%
TPG Telecom Ltd 5.82 -0.12 -2.02% -21.67%
Endeavour Group LTD 6.17 -0.09 -1.44% 2.49%
Tabcorp 4.91 -0.09 -1.80% 18.60%
Insurance Australia 4.30 0.03 0.59% -13.58%
Auckland International Airport Ltd 7.34 -0.14 -1.81% 1.17%
Independence Group 12.12 0.28 2.36% 78.50%
BlueScope Steel 18.02 -0.31 -1.69% 10.42%
IDP Education Ltd 28.79 -1.07 -3.57% 26.25%
Charter Hall 16.61 0.03 0.18% 20.19%
Evolution Mining 3.54 -0.37 -9.36% -24.63%
Ampol Ltd 29.19 0.18 0.62% 10.32%
Lend Lease 10.08 -0.03 -0.30% -17.24%
Aurizon 3.50 0.05 1.45% -9.09%
Harvey Norman 4.74 -0.02 -0.32% -11.99%
ALS 11.47 -0.25 -2.13% 9.03%
Alumina 1.87 0.02 1.08% 10.65%
Pro Medicus Ltd 43.10 -1.05 -2.38% 4.61%
Nine Entertainment 2.51 -0.03 -1.18% 3.29%
Challenger 5.70 0.13 2.24% -17.70%
Nickel Mines Ltd 1.47 0.04 2.80% 10.94%
Netwealth Group Ltd 14.27 -0.60 -4.04% -15.41%
Breville 26.71 0.07 0.26% -11.00%
Downer Group 5.27 0.05 0.86% -0.28%
ARB 42.84 -0.58 -1.34% 21.81%
Magellan Financial 18.48 0.25 1.37% -62.10%
BRICKWORKS 22.09 -0.12 -0.54% 18.70%
Star Entertainment 3.30 -0.04 -1.20% -5.98%
Champion Iron Ltd 5.46 0.35 6.85% 5.41%
Growthpoint 3.88 -0.03 -0.77% 19.38%
Sims Metal Management 14.39 0.14 0.98% 9.60%
National Storage REIT 2.35 -0.05 -2.08% 22.40%
Chalice Gold Mines Ltd 7.43 0.23 3.19% 83.91%
Abacus Property 3.36 -0.08 -2.19% 22.45%
Healius Ltd 4.41 -0.07 -1.56% 12.21%
Super Retail 11.27 -0.04 -0.35% -2.84%
Uniti Group Ltd 4.00 -0.06 -1.36% 111.94%
Centuria Industrial Reit 3.81 0.05 1.33% 24.51%
Centuria Capital Group 2.88 -0.01 -0.35% 22.55%
Pinnacle Investment Management Group Ltd 11.09 -0.16 -1.42% 51.50%
Megaport Ltd 14.33 -0.47 -3.18% 7.26%
Deterra Royalties 4.38 0.13 3.06% -2.67%
Ingenia Communities Group 5.54 0.01 0.18% 12.37%
Credit Corp Group 31.81 -0.34 -1.06% 9.20%
SKYCITY 2.62 -0.03 -0.95% -7.27%
Pendal Group Ltd 4.93 0.08 1.55% -20.05%
Zip Co Ltd 2.99 -0.22 -6.85% -59.04%
Waypoint REIT Ltd 2.65 0.02 0.76% 3.92%
Perseus Mining Ltd 1.53 0.03 2.17% 30.43%
Hub24 Ltd 26.97 0.17 0.63% 8.44%
Adelaide Brighton 2.80 0 0% -6.04%
AUB Group Ltd 23.95 0.56 2.39% 44.98%
Lifestyle Communities Ltd 16.51 -0.41 -2.42% 31.03%
Elders Ltd 10.99 -0.17 -1.52% 3.10%
Nufarm 4.31 -0.03 -0.69% -7.51%
Silver Lake Resources Ltd 1.55 -0.13 -7.46% -0.96%
Pointsbet Holdings Ltd 5.28 0.07 1.34% -65.91%
InvoCare 10.81 0 0% -6.08%
Codan Ltd 8.92 -0.86 -8.79% -24.53%
KELSIAN GROUP LTD 6.62 0.05 0.76% 0.30%
Ramelius Resources Ltd 1.49 -0.03 -1.65% -1.97%
Gold Road Resources Ltd 1.41 -0.01 -0.53% 20.21%
Costa Group 2.78 -0.10 -3.47% -31.19%
Collins Foods Ltd 11.13 -0.32 -2.79% 17.65%
Appen Ltd 9.20 0.02 0.22% -59.90%
Tyro Payments Ltd 2.20 -0.06 -2.44% -13.24%
Inghams Group Ltd 3.25 -0.01 -0.31% 2.20%
Clinuvel Pharmaceuticals Ltd 21.63 -0.68 -3.05% -2.04%
EML Payments Ltd 2.83 0.04 1.43% -29.43%
Polynovo Ltd 1.24 -0.03 -1.98% -52.50%
Omni Bridgeway Ltd 3.13 0.04 1.29% -22.72%
Kogan.com Ltd 6.73 -0.28 -3.99% -67.81%
Nearmap Ltd 1.32 -0.01 -0.38% -41.85%
Redbubble Ltd 1.72 -0.08 -4.46% -74.52%
BHP Billiton 45.03 -0.57 -1.25% -0.04%
Rio Tinto 107.08 -0.88 -0.82% -8.52%
Commonwealth Bank 95.45 -1.99 -2.04% 10.22%
CSL 258.35 -4.22 -1.61% -6.12%
ANZ Banking 26.77 -1.00 -3.60% 9.04%
Westpac Banking 20.21 -0.59 -2.84% -6.69%
Macquarie 185.62 -4.36 -2.30% 36.85%
Wesfarmers 52.55 -0.45 -0.85% -4.89%
Goodman 22.88 -0.55 -2.35% 28.32%
Aristocrat Leisure 40.45 -0.60 -1.46% 31.97%
Amcor 16.61 -0.23 -1.37% 16.07%
Woodside Petroleum 24.13 -1.00 -3.98% -5.63%
Sydney Airport 8.65 0 0% 50.96%
James Hardie 46.97 -2.00 -4.08% 22.89%
Newcrest Mining 24.39 -0.79 -3.14% -6.44%
REA 147.07 -3.95 -2.62% 0.39%
Sonic Healthcare 37.98 -0.96 -2.47% 10.86%
QBE 11.03 -0.52 -4.50% 32.73%
WiseTech Global Ltd 48.04 -3.39 -6.59% 41.38%
ASX 81.71 -2.06 -2.46% 12.46%
Fisher & Paykel Healthcare 27.95 -0.45 -1.58% -15.15%
Scentre 2.87 -0.10 -3.37% 1.77%
Ramsay Health Care 62.80 -0.70 -1.10% -1.01%
Unibail-Rodamco-Westfield SE 4.95 -0.05 -1.00% 7.14%
Suncorp 10.98 -0.25 -2.23% 4.67%
Computershare 19.20 -0.52 -2.64% 31.51%
Mineral Resources 57.12 -4.60 -7.45% 52.20%
Dexus Property 10.22 -0.55 -5.11% 11.09%
Northern Star Resources 9.28 -0.37 -3.83% -30.02%
Mirvac 2.66 -0.10 -3.62% 7.69%
Pilbara Minerals Ltd 3.25 -0.22 -6.34% 182.61%
SEEK 28.82 -0.41 -1.40% -0.89%
Origin Energy 5.41 -0.19 -3.39% 10.86%
GPT 4.97 -0.22 -4.24% 13.21%
WASHINGTON H SOUL 26.61 -0.77 -2.81% -4.69%
Stockland 4.07 0.02 0.49% -8.13%
Ausnet Services 2.47 -0.02 -0.80% 42.77%
OZ Minerals 26.27 -1.21 -4.40% 37.25%
Lynas Corporation Ltd 9.27 -0.57 -5.79% 74.58%
Qantas Airways 4.66 -0.16 -3.32% 0.65%
Medibank 3.14 -0.08 -2.48% 6.08%
Janus Henderson Group PLC 49.76 -0.81 -1.60% 18.93%
Dominos Pizza 102.20 -1.21 -1.17% 10.56%
Crown Resorts 12.08 -0.04 -0.33% 23.01%
Treasury Wine Estates 10.92 -0.11 -1.00% 17.55%
Spark New Zealand 4.10 -0.03 -0.73% -9.69%
Seven Group 21.03 -0.61 -2.82% -5.86%
Vicinity Centres 1.61 -0.06 -3.59% 3.87%
Incitec Pivot 3.29 -0.06 -1.79% 22.30%
Boral 5.81 -0.10 -1.69% 14.37%
Atlas Arteria Group 6.36 -0.10 -1.55% 4.61%
Cleanaway Waste Management Ltd 2.88 -0.12 -4.00% 24.14%
WorleyParsons 11.40 -0.51 -4.28% -1.98%
carsales.com 21.54 -0.01 -0.05% 10.46%
Qube Holdings 2.88 -0.07 -2.37% -0.69%
Orica 13.53 -0.58 -4.11% -12.88%
JB Hi-Fi 45.75 -1.06 -2.26% -12.81%
Fletcher Building 6.15 -0.26 -4.06% 3.71%
Cimic 16.34 -0.39 -2.33% -36.42%
Virgin Money UK 3.39 -0.10 -2.87% 46.12%
Bank Of Queensland 7.61 -0.22 -2.81% -9.08%
Altium 37.07 -0.67 -1.78% 21.50%
Bendigo And Adelaide Bank 8.55 -0.23 -2.62% -11.76%
AGL Energy 7.04 -0.06 -0.85% -39.05%
Steadfast 4.70 -0.12 -2.49% 16.34%
NEXTDC Ltd 10.00 -0.22 -2.15% -16.18%
Iluka Resources 10.25 -0.36 -3.39% 54.14%
Reliance Worldwide Corporation Ltd 5.31 -0.30 -5.35% 21.51%
Premier Investments 26.55 -0.93 -3.38% 16.65%
Ansell 32.15 -0.95 -2.87% -14.06%
Metcash 4.05 -0.08 -1.94% 16.71%
a2 Milk Company Ltd 5.45 0.36 7.07% -48.87%
Charter Hall Long WALE REIT 4.74 -0.13 -2.67% 3.27%
Viva Energy Group Ltd 2.11 -0.07 -3.21% 15.93%
Technology One 10.42 -0.25 -2.34% 26.61%
Flight Centre Travel 15.90 -0.66 -3.99% 6.78%
Beach Energy 1.31 -0.11 -7.77% -25.85%
Eagers Automotive Ltd 12.33 0.14 1.15% -8.12%
Shopping Centres Australasia Property 2.75 -0.07 -2.48% 16.53%
AMP 0.88 -0.03 -3.30% -42.30%
Orora 3.46 -0.02 -0.57% 40.65%
NIB HOLDINGS 6.34 -0.13 -2.01% 11.42%
Chorus Ltd 6.32 -0.21 -3.22% -18.66%
Whitehaven Coal 2.63 -0.02 -0.75% 69.13%
Corporate Travel Management 20.33 -0.46 -2.21% 19.45%
Domain Holdings Australia Ltd 4.78 0.01 0.21% -0.21%
Link Administration Holdings Ltd 5.36 -0.06 -1.11% 9.84%
CSR 5.48 -0.12 -2.14% 0%
BWP 3.88 -0.13 -3.24% -9.98%
Charter Hall Retail Reit 3.96 -0.10 -2.46% 11.24%
Burson Auto Parts 6.83 -0.07 -1.01% -10.48%
IOOF 3.24 -0.09 -2.70% -9.50%
IRESS 11.12 -0.08 -0.71% 9.34%
Cromwell 0.81 -0.03 -3.01% -3.59%
Perpetual 32.89 -0.90 -2.66% -0.90%
Webjet Ltd 4.75 -0.19 -3.85% -0.63%
IPH 7.84 -0.31 -3.80% 24.05%
GrainCorp 7.13 -0.29 -3.91% 69.76%
GUD 12.16 -0.04 -0.33% -0.73%
Blackmores 84.04 -0.46 -0.54% 15.82%
Regis Resources 1.76 -0.05 -2.50% -52.18%
Nanosonics Ltd 5.15 0.02 0.39% -27.46%
Bega Cheese 5.04 -0.06 -1.18% -8.86%
Platinum Asset Management 2.36 -0.11 -4.45% -43.00%
St Barbara Ltd 1.30 -0.08 -5.45% -42.73%
Monadelphous 8.88 -0.28 -3.06% -37.51%
Mesoblast Ltd 1.14 -0.05 -4.20% -52.30%
Avita Therapeutics Inc 2.68 0.03 1.13% -63.64%
Kurs Zmiana Rok
AU200 6838 -185.23 -2.64% 2.84%


Australia - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
6832.41 7023.53 7632.80 1358.50 1992 - 2022 Punkty Codziennie