Indeks S&P/ASX 200 wzrósł o 1,13%, zamykając się na poziomie 8 238 w piątek, rosnąc przez siódmą sesję z rzędu do najwyższych poziomów od prawie dwóch miesięcy. Rajd był napędzany optymizmem wobec handlu globalnego, po tym jak Chiny wyraziły gotowość do rozmów z USA, na skutek licznych prób nawiązania kontaktu ze strony Waszyngtonu. Prezydent USA Donald Trump również zasugerował potencjalne umowy handlowe z Indiami, Japonią i Koreą Południową, wyrażając optymizm co do rozwiązania sporu z Chinami. Na krajowym rynku sprzedaż detaliczna wzrosła o 0,3% w marcu, nieco poniżej oczekiwań rynkowych wynoszących 0,4%, wzmacniając spekulacje o zbliżającym się cięciu stóp procentowych przez Bank Rezerwy Australii. Szeroko zakrojone zyski podniosły indeks, z wybitnymi wynikami głównych graczy, w tym Commonwealth Bank (+1,4%), ANZ Group (+2,2%), CSL Ltd (+2,1%), Woolworths Group (+2%) i Evolution Mining (+2,6%).

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Historycznie indeks giełdowy Australijskiego Rynku Akcji osiągnął wszechczasowy szczyt na poziomie 8615.20 w lutym 2025 roku.

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Indeks giełdowy Australijskiego Rynku Akcji ma być na poziomie 8120.91 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics oraz oczekiwaniami analityków. Prognozujemy, że za 12 miesięcy będzie wynosił 7968.09.




Kurs Zmiana Month Rok Data
ASX200 8,238.00 92.40 1.13% 4.81% 7.98% 2025-05-02


Kurs Zmiana Rok MCap Data
Commonwealth Bank 169.66 2.41 1.44% 47.24% 172B 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 118.04B 2025-05-02
CSL 256.41 5.29 2.11% -7.03% 73.98B 2025-05-02
Westpac Banking 33.45 0.63 1.92% 26.61% 68.09B 2025-05-02
National Australia Bank 36.49 0.49 1.36% 6.08% 67.14B 2025-05-02
Newmont Corporation 81.16 0.02 0.02% 30.21% 64.74B 2025-05-02
Wesfarmers 79.56 0.97 1.23% 16.47% 53.64B 2025-05-02
ANZ Banking 30.36 0.62 2.08% 6.60% 53.2B 2025-05-02
Macquarie 197.97 5.06 2.62% 7.69% 41.85B 2025-05-02
Goodman 31.42 0.42 1.35% -3.71% 34.13B 2025-05-02
Telstra 4.58 0.04 0.88% 27.93% 32.6B 2025-05-02
Block Inc 67.50 -24.63 -26.73% -42.03% 30.68B 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 29.63B 2025-05-02
Transurban 14.38 0.12 0.84% 14.76% 27.1B 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 26.34B 2025-05-02
Aristocrat Leisure 67.66 0.85 1.27% 69.49% 25.04B 2025-05-02
Woolworths 32.68 0.74 2.32% 6.83% 24.03B 2025-05-02
Woodside Energy 20.61 0.41 2.03% -24.45% 23.91B 2025-05-02
ResMed 37.26 0.36 0.98% 13.22% 22.55B 2025-05-02
QBE 21.55 0.10 0.47% 24.35% 19.97B 2025-05-02
REA 247.86 -1.30 -0.52% 37.39% 19.83B 2025-05-02
Coles 21.93 0.44 2.05% 36.04% 18.2B 2025-05-02
Brambles 20.80 0.23 1.12% 44.65% 18.18B 2025-05-02
WiseTech Global 95.00 0.63 0.67% 2.96% 18.02B 2025-05-02
Northern Star Resources 19.17 0.13 0.68% 33.78% 15.93B 2025-05-02
Suncorp 20.24 0.06 0.30% 24.55% 15.41B 2025-05-02
Xero 170.25 0.74 0.44% 35.96% 15.1B 2025-05-02
Computershare 39.38 -1.70 -4.14% 48.60% 14.28B 2025-05-02
Pro Medicus 238.53 4.26 1.82% 110.12% 13.94B 2025-05-02
Amcor PLC 14.23 0.19 1.35% -5.89% 13.26B 2025-05-02
Insurance Australia 8.28 0.13 1.60% 28.57% 12.13B 2025-05-02
Fisher & Paykel Healthcare 32.64 0.34 1.05% 26.51% 11.74B 2025-05-02
Santos 6.08 0.16 2.70% -18.72% 11.63B 2025-05-02
Seven Group Holdings 51.77 -0.11 -0.21% 32.54% 11.31B 2025-05-02
Scentre 3.62 0.02 0.56% 14.92% 11.12B 2025-05-02
Origin Energy 10.86 0.22 2.07% 12.66% 11.09B 2025-05-02
Cochlear 275.49 1.89 0.69% -14.13% 10.9B 2025-05-02
Evolution Mining 7.95 0.22 2.85% 113.14% 10.74B 2025-05-02
James Hardie 37.72 0.53 1.43% -29.60% 9.72B 2025-05-02
Qantas Airways 9.06 0.09 1.00% 54.08% 9.36B 2025-05-02
Meridian Energy 5.19 -0.04 -0.76% -6.32% 8.92B 2025-05-02
Paladin Energy 6.22 0.17 2.81% -59.87% 8.71B 2025-05-02
Australian Securities Exchange 71.00 -0.48 -0.67% 11.46% 8.39B 2025-05-02
Washington H Soul 37.32 0.16 0.43% 16.81% 8.27B 2025-05-02
South32 2.83 0.09 3.28% -20.95% 8.02B 2025-05-02
Medibank 4.71 0.05 1.07% 36.92% 7.89B 2025-05-02
CAR Group 33.81 0.24 0.71% -1.37% 7.88B 2025-05-02
Stockland 5.55 0.09 1.65% 25.85% 7.77B 2025-05-02
Sonic Healthcare 26.06 0.32 1.24% -0.23% 7.7B 2025-05-02
The Lottery Corporation 5.21 0.01 0.19% 6.33% 7.03B 2025-05-02
JB Hi-Fi 104.27 -0.17 -0.16% 72.80% 6.87B 2025-05-02
APA 8.23 0.07 0.86% -1.79% 6.76B 2025-05-02
Reece 16.22 -0.09 -0.55% -41.00% 6.5B 2025-05-02
Vicinity Centres 2.37 0 0% 24.41% 6.47B 2025-05-02
BlueScope Steel 23.90 0.23 0.97% 6.55% 6.03B 2025-05-02
TPG Telecom 5.13 0.05 0.98% 15.28% 5.8B 2025-05-02
Australian Foundation Investment 7.13 0.05 0.71% -0.28% 5.68B 2025-05-02
GPT 4.68 0 0% 12.23% 5.47B 2025-05-02
Mirvac 2.30 0.02 0.88% 11.65% 5.46B 2025-05-02
Telix Pharmaceuticals 29.32 1.33 4.75% 92.39% 5.43B 2025-05-02
Technology One 31.25 0.43 1.40% 93.86% 5.28B 2025-05-02
Lynas Corporation 8.21 -0.08 -0.97% 25.15% 5.27B 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 5.25B 2025-05-02
Light & Wonder 139.72 5.01 3.72% -1.26% 5.13B 2025-05-02
Dexus Property 7.51 -0.01 -0.13% 6.52% 4.96B 2025-05-02
Charter Hall 17.57 0.17 0.98% 49.53% 4.9B 2025-05-02
Orica 16.73 0.38 2.32% -5.53% 4.89B 2025-05-02
Mercury NZ 5.21 -0.02 -0.38% -11.69% 4.77B 2025-05-02
Ramsay Health Care 34.29 0.61 1.81% -33.05% 4.74B 2025-05-02
ALS 17.28 0.08 0.47% 32.01% 4.73B 2025-05-02
SEEK 21.31 -0.36 -1.66% -10.42% 4.72B 2025-05-02
Atlas Arteria 5.19 -0.04 -0.76% -1.52% 4.57B 2025-05-02
Endeavour 4.16 0.02 0.48% -20.46% 4.54B 2025-05-02
AGL Energy 10.83 0.15 1.40% 16.08% 4.42B 2025-05-02
Qube Holdings 4.09 0.05 1.24% 16.52% 4.37B 2025-05-02
Treasury Wine Estates 8.97 0.05 0.56% -20.62% 4.29B 2025-05-02
Argo Investments 8.78 0.06 0.69% 1.97% 4.14B 2025-05-02
Yancoal Australia 4.85 -0.10 -2.02% -14.91% 4.11B 2025-05-02
Contact Energy 8.14 -0.36 -4.24% 2.39% 4.09B 2025-05-02
WorleyParsons 12.36 0.14 1.15% -19.58% 4.04B 2025-05-02
EBOS 34.95 0.45 1.30% 6.91% 4.01B 2025-05-02
Harvey Norman 5.30 0.02 0.38% 19.64% 4B 2025-05-02
Netwealth 28.39 0.33 1.18% 43.60% 3.98B 2025-05-02
Steadfast 5.90 0 0% 4.24% 3.97B 2025-05-02
GQG Partners 2.19 -0.01 -0.23% -12.60% 3.85B 2025-05-02
Bendigo And Adelaide Bank 11.44 0.18 1.60% 17.21% 3.83B 2025-05-02
a2 Milk Company 8.47 0.06 0.71% 41.40% 3.82B 2025-05-02
Cleanaway Waste Management 2.63 0.02 0.77% -2.59% 3.7B 2025-05-02
NEXTDC 12.55 0.18 1.46% -24.08% 3.7B 2025-05-02
Ampol 23.91 0.11 0.46% -32.25% 3.61B 2025-05-02
Aurizon 3.09 -0.01 -0.32% -18.25% 3.5B 2025-05-02
Hub24 75.88 1.84 2.49% 87.91% 3.4B 2025-05-02
Genesis Minerals 3.89 0.04 1.04% 128.82% 3.19B 2025-05-02
Perseus Mining 3.40 0.03 0.89% 53.15% 3.02B 2025-05-02
Bank Of Queensland 7.49 0.03 0.40% 27.82% 3.02B 2025-05-02
Challenger 7.17 0.01 0.14% 12.38% 2.98B 2025-05-02
Eagers Automotive 19.10 0.31 1.65% 60.23% 2.93B 2025-05-02
Life360 22.96 0.33 1.46% 55.14% 2.82B 2025-05-02
Sandfire 10.17 0.28 2.83% 8.19% 2.78B 2025-05-02
Dyno Nobel 2.33 0.02 0.87% -16.49% 2.76B 2025-05-02
Ansell 30.88 -0.02 -0.06% 24.82% 2.72B 2025-05-02
Pilbara Minerals 1.48 0.02 1.37% -64.59% 2.69B 2025-05-02
Whitehaven Coal 5.05 0.11 2.23% -36.72% 2.67B 2025-05-02
Capricorn Metals 9.22 0.10 1.10% 93.70% 2.62B 2025-05-02
Breville 29.59 0.82 2.85% 15.36% 2.5B 2025-05-02
Brickworks 25.83 0.07 0.27% -2.86% 2.41B 2025-05-02
Downer 5.77 -0.01 -0.17% 24.62% 2.36B 2025-05-02
AUB 31.90 -0.23 -0.72% 12.05% 2.32B 2025-05-02
Lend Lease 5.22 -0.03 -0.57% -17.14% 2.29B 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2.26B 2025-05-02
Gold Road Resources 2.97 -0.06 -1.98% 86.79% 2.25B 2025-05-02
Metcash 3.28 0.01 0.31% -13.68% 2.22B 2025-05-02
Spark New Zealand 1.96 0.01 0.26% -54.00% 2.19B 2025-05-02
BSP Financial 7.60 -0.05 -0.65% 27.30% 2.18B 2025-05-02
Regis Resources 4.46 0.08 1.83% 117.56% 2.16B 2025-05-02
Mineral Resources 20.90 0.16 0.77% -72.16% 2.11B 2025-05-02
NIB Holdings 6.91 0.02 0.29% -4.69% 2.09B 2025-05-02
Pinnacle Investment Management 18.47 0.22 1.21% 60.61% 2.07B 2025-05-02
Chorus 7.60 0.08 1.06% 14.98% 2.07B 2025-05-02
Fletcher Building 2.91 -0.01 -0.34% -14.16% 2.05B 2025-05-02
Premier Investments 21.20 0.04 0.19% -26.77% 2.03B 2025-05-02
Reliance Worldwide Corporation 4.19 -0.09 -2.10% -16.37% 1.98B 2025-05-02
New Hope Corporation 3.75 0.01 0.27% -20.72% 1.98B 2025-05-02
Ramelius Resources 2.71 0.05 1.88% 41.15% 1.94B 2025-05-02
National Storage REIT 2.33 0.01 0.43% 8.37% 1.9B 2025-05-02
Sigma Healthcare 3.10 0.09 2.99% 139.38% 1.88B 2025-05-02
AMP 1.27 -0.03 -1.94% 18.78% 1.85B 2025-05-02
Super Retail 13.44 -0.07 -0.52% -2.89% 1.83B 2025-05-02
Emerald Resources NL 4.13 0.08 1.98% 23.65% 1.82B 2025-05-02
Independence 3.94 0.07 1.81% -50.25% 1.73B 2025-05-02
Flight Centre Travel 12.92 -0.01 -0.08% -36.98% 1.72B 2025-05-02
Charter Hall Long WALE REIT 3.93 0.01 0.26% 14.91% 1.72B 2025-05-02
Codan 16.02 0.03 0.19% 49.58% 1.72B 2025-05-02
Beach Energy 1.20 0.02 1.69% -23.81% 1.71B 2025-05-02
Sims Metal Management 14.85 0.15 1.02% 26.49% 1.71B 2025-05-02
Lovisa Holdings 25.47 0.10 0.39% -19.70% 1.67B 2025-05-02
Region Re 2.34 0.02 0.86% 6.85% 1.64B 2025-05-02
BWP 3.64 0.03 0.83% 1.68% 1.61B 2025-05-02
Domain Holdings Australia 4.25 -0.03 -0.70% 35.35% 1.6B 2025-05-02
HomeCo Daily Needs 1.25 0.01 0.40% 2.46% 1.59B 2025-05-02
ARB 31.88 0.40 1.27% -16.11% 1.59B 2025-05-02
Tuas 5.81 0.14 2.47% 45.61% 1.59B 2025-05-02
IOOF 3.79 0.06 1.61% 60.59% 1.58B 2025-05-02
Champion Iron 4.62 0.03 0.65% -34.19% 1.58B 2025-05-02
MFF Capital Investments 4.06 -0.02 -0.49% 15.67% 1.56B 2025-05-02
Viva Energy 1.74 0 0% -48.67% 1.54B 2025-05-02
Domino's Pizza Enterprises 25.42 -0.08 -0.31% -33.59% 1.52B 2025-05-02
Summerset Group 10.53 0 0% 1.54% 1.52B 2025-05-02
IDP Education 9.32 0.39 4.37% -43.17% 1.51B 2025-05-02
Ingenia Communities 5.71 0.09 1.60% 23.86% 1.41B 2025-05-02
Nickel Mines 0.59 0.04 6.36% -38.42% 1.39B 2025-05-02
Nine Entertainment 1.48 0.05 3.14% 1.02% 1.39B 2025-05-02
EVT 14.67 0.32 2.23% 22.97% 1.39B 2025-05-02
Charter Hall Retail Reit 3.82 0.01 0.26% 15.06% 1.36B 2025-05-02
Genesis Energy 2.06 -0.01 -0.24% -1.20% 1.32B 2025-05-02
Metrics Master Income Trust 2.02 -0.01 -0.49% -2.88% 1.31B 2025-05-02
PEXA Group 12.22 0.07 0.58% -10.54% 1.28B 2025-05-02
Perpetual 16.58 0.08 0.48% -29.54% 1.22B 2025-05-02
Deterra Royalties 3.74 0.04 1.08% -23.67% 1.19B 2025-05-02
Centuria Industrial Reit 3.06 0.04 1.32% -3.77% 1.17B 2025-05-02
Corporate Travel Management 11.70 -1.30 -10.00% -22.21% 1.16B 2025-05-02
Air New Zealand 0.58 0 0% 7.41% 1.15B 2025-05-02
WAM Capital 1.54 -0.01 -0.65% 3.70% 1.13B 2025-05-02
Growthpoint 2.38 0 0% 0.42% 1.1B 2025-05-02
L1 Long Short Fund 2.78 -0.03 -1.07% -6.71% 1.07B 2025-05-02
Waypoint REIT Ltd 2.62 0.02 0.77% 11.02% 1.05B 2025-05-02
Webjet 4.16 -0.18 -4.15% -49.14% 1.04B 2025-05-02
Iluka Resources 4.13 0.07 1.72% -46.64% 1.03B 2025-05-02
Stanmore Resources 2.06 0.09 4.57% -38.87% 1.03B 2025-05-02
Megaport 11.57 -0.14 -1.20% -14.61% 1.02B 2025-05-02
HMC Capital 5.26 0 0% -18.95% 1.02B 2025-05-02
Bapcor Limited 5.16 -0.05 -0.96% 13.16% 1B 2025-05-02
GrainCorp 6.75 -0.01 -0.15% -19.74% 940.91M 2025-05-02
Wam Leaders 1.22 -0.01 -0.41% -14.44% 938.93M 2025-05-02
Dicker Data 8.54 -0.13 -1.50% -19.81% 936.34M 2025-05-02
Nufarm 3.86 0.01 0.26% -24.76% 932.25M 2025-05-02
Macquarie Telecom 61.33 0.33 0.54% -25.33% 918.21M 2025-05-02
Neuren Pharmaceuticals 12.44 0.64 5.42% -36.85% 881.2M 2025-05-02
Zimplats Holdings 11.65 -0.35 -2.92% -29.56% 857.63M 2025-05-02
Magellan Financial 7.98 0.13 1.66% -8.70% 856.41M 2025-05-02
Tabcorp 0.57 -0.01 -1.74% -20.98% 799.96M 2025-05-02
Centuria Capital 1.64 0.02 1.23% -2.67% 794.76M 2025-05-02
Bellevue Gold 0.90 0.02 2.51% -46.77% 734.78M 2025-05-02
IPH 4.65 -0.08 -1.69% -24.14% 713.08M 2025-05-02
Karoon Energy 1.46 0.03 2.10% -23.56% 685.37M 2025-05-02
Amotiv 7.85 0.02 0.26% -21.89% 675.86M 2025-05-02
Lifestyle Communities 7.54 0.32 4.43% -38.15% 577.87M 2025-05-02
Kelsian 2.73 0 0% -53.33% 449.39M 2025-05-02
Johns Lyng 2.37 0.05 2.16% -58.42% 356.49M 2025-05-02
Audinate 6.06 -0.01 -0.16% -68.84% 322.21M 2025-05-02
Coronado Global Resources 0.18 0 0% -85.42% 251.61M 2025-05-02
Cettire 0.46 0.03 6.98% -84.72% 169.35M 2025-05-02
Boss Energy 3.58 0.18 5.29% -32.58% 77.41M 2025-05-02
Liontown Resources 0.52 0.02 3.00% -57.96% 21.1M 2025-05-02




Ostatni Poprzedni Jednostka okres
Australia Inflacja 2.40 2.40 Procent Mar 2025
Australia Stopa Procentowa 4.10 4.10 Procent Apr 2025
Australia Stopa Bezrobocia 4.10 4.00 Procent Mar 2025


Indeks giełdowy Australijskiego Rynku Akcji
S&P/ASX 200 to najważniejszy indeks rynku giełdowego, śledzący wyniki 200 dużych firm mających siedzibę w Australii. Jest ważony na podstawie kapitalizacji rynkowej i dostosowany do wolnego obrotu. Indeks ma bazową wartość 3133,3 AUD, która odpowiada wartości wszystkich zwykłych akcji z 31 marca 2000 roku.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
8238.00 8145.60 8615.20 1358.50 1992 - 2025 Punkty Codziennie