Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Cena Dzień Rok
ASX 200 6042 -8.20 -0.14% -10.35%
Cena Dzień Rok
BHP Billiton 34.94 -0.79 -2.21% -3.40%
Rio Tinto 92.30 -2.36 -2.49% 1.15%
Commonwealth Bank 68.75 -0.96 -1.38% -14.58%
Westpac Banking 18.56 -0.14 -0.75% -35.98%
CSL 291.97 -4.03 -1.36% 13.95%
ANZ Banking 19.50 -0.18 -0.91% -30.43%
National Australia Bank 19.09 -0.24 -1.24% -34.51%
Wesfarmers 46.48 -0.43 -0.92% 13.37%
Macquarie 135.17 -1.28 -0.94% -0.16%
Telstra 2.71 -0.05 -1.81% -23.88%
Woolworths 38.36 -0.48 -1.24% 1.48%
Woodside Petroleum 18.00 -0.62 -3.33% -44.77%
Transurban 13.75 -0.10 -0.72% -7.59%
ResMed 25.10 -0.41 -1.61% 18.96%
Scentre 2.21 -0.05 -2.21% -43.04%
South32 2.16 -0.05 -2.26% -16.60%
Goodman 18.49 -0.17 -0.91% 30.21%
Suncorp 8.44 -0.23 -2.65% -37.16%
Aristocrat Leisure 30.17 -1.50 -4.74% -7.25%
Brambles 10.05 -0.19 -1.86% -17.42%
Insurance Australia 4.82 -0.12 -2.43% -39.37%
Cimic 22.37 -0.14 -0.62% -33.52%
Amcor 14.82 -0.35 -2.31% 4.88%
Sydney Airport 5.81 -0.16 -2.68% -34.65%
Santos 5.11 -0.19 -3.58% -37.53%
Newcrest Mining 30.35 -0.17 -0.56% -5.63%
QBE 8.51 -0.35 -3.95% -32.25%
Origin Energy 4.26 -0.10 -2.29% -46.68%
Oil Search 2.82 -0.10 -3.42% -61.32%
AGL Energy 12.87 -0.32 -2.43% -34.70%
Treasury Wine Estates 8.98 -0.06 -0.66% -49.41%
Fortescue Metals 16.21 -0.40 -2.41% 79.91%
ASX 80.53 -0.33 -0.41% -2.45%
APA 10.66 -0.09 -0.84% -9.12%
Cochlear 224.07 -3.28 -1.44% 6.50%
REA 124.02 -2.15 -1.70% 12.36%
Ramsay Health Care 62.90 -1.32 -2.06% -8.62%
Lend Lease 12.58 -0.17 -1.33% -31.59%
Computershare 12.31 -0.37 -2.92% -23.16%
Dexus Property 8.99 -0.20 -2.18% -24.71%
Sonic Healthcare 35.84 -0.39 -1.08% 24.75%
News 18.96 -0.48 -2.47% -9.54%
Vicinity Centres 1.30 -0.05 -3.72% -51.50%
Stockland 4.00 -0.04 -0.99% -17.01%
Tabcorp 3.32 -0.11 -3.21% -31.55%
Qantas Airways 4.50 -0.08 -1.75% -30.66%
GPT 4.25 -0.02 -0.47% -32.43%
James Hardie 35.15 -0.51 -1.43% 36.50%
AMP 1.30 -0.05 -3.35% -28.96%
Crown Resorts 8.53 -0.10 -1.16% -29.97%
BlueScope Steel 15.52 -0.48 -3.00% 19.20%
Mirvac 2.22 -0.01 -0.45% -30.19%
Aurizon 3.96 -0.07 -1.74% -32.99%
Boral 4.74 0.01 0.21% -4.63%
a2 Milk Company Ltd 14.24 -0.19 -1.32% 18.57%
Alumina 1.43 -0.05 -3.06% -37.50%
Medibank 2.67 -0.02 -0.74% -21.47%
Fisher & Paykel Healthcare 32.55 -0.49 -1.48% 81.54%
Janus Henderson Group PLC 37.00 -0.80 -2.12% 10.32%
SEEK 23.15 -0.13 -0.56% 1.71%
Seven Group 19.98 -0.42 -2.06% 8.88%
Coca Cola Amatil 12.46 -0.04 -0.32% 23.00%
Spark New Zealand 4.33 0 0% 4.84%
Challenger 4.74 -0.10 -2.07% -38.20%
Orica 15.66 -0.50 -3.09% -33.13%
WiseTech Global Ltd 28.64 -0.81 -2.75% 7.83%
Incitec Pivot 2.08 -0.05 -2.35% -39.88%
WASHINGTON H SOUL 24.86 -0.27 -1.07% 9.37%
Ausnet Services 2.03 0 0% 9.43%
Whitehaven Coal 0.99 -0.03 -2.48% -71.45%
WorleyParsons 10.05 -0.45 -4.29% -27.12%
Northern Star Resources 15.35 -0.30 -1.92% 57.27%
Flight Centre Travel 12.53 -0.65 -4.93% -70.95%
Virgin Money UK 1.71 0.05 2.70% -35.47%
Bendigo And Adelaide Bank 6.82 0.15 2.25% -37.14%
Fletcher Building 3.90 -0.04 -1.02% -8.88%
Atlas Arteria Group 6.10 -0.12 -1.93% -25.79%
Magellan Financial 57.07 -1.29 -2.21% 15.50%
Star Entertainment 3.47 -0.09 -2.53% -26.95%
Downer Group 4.62 -0.19 -3.95% -43.80%
Evolution Mining 5.57 -0.06 -1.07% 35.19%
Dominos Pizza 85.44 -1.26 -1.45% 68.19%
Bank Of Queensland 6.51 -0.14 -2.11% -28.38%
Qube Holdings 2.70 -0.06 -2.17% -18.18%
Beach Energy 1.28 -0.06 -4.12% -46.67%
ALS 9.53 -0.36 -3.64% 17.36%
Link Administration Holdings Ltd 4.84 -0.10 -2.02% -13.88%
Iluka Resources 5.21 -0.10 -1.88% -40.80%
Reliance Worldwide Corporation Ltd 4.06 -0.11 -2.64% -1.46%
Harvey Norman 4.54 -0.05 -1.09% 8.61%
Adelaide Brighton 3.07 -0.06 -1.92% 1.66%
Orora 2.70 -0.04 -1.46% -12.05%
Spark Infrastructure 2.04 -0.02 -0.97% -0.49%
Cleanaway Waste Management Ltd 2.11 -0.05 -2.31% 18.54%
Ansell 40.32 -0.40 -0.98% 46.67%
carsales.com 21.24 -0.78 -3.54% 35.37%
Altium 38.00 -1.25 -3.18% 17.21%
Charter Hall 12.51 -0.37 -2.87% 9.54%
Corporate Travel Management 16.68 -1.32 -7.33% -8.25%
Platinum Asset Management 3.10 -0.05 -1.59% -24.57%
Mineral Resources 25.35 -0.26 -1.02% 85.65%
OZ Minerals 15.46 -0.42 -2.64% 53.68%
JB Hi-Fi 49.41 -0.10 -0.20% 32.68%
Premier Investments 21.77 -0.11 -0.50% 14.52%
IOOF 3.04 -0.17 -5.30% -59.95%
Independence Group 4.24 -0.24 -5.36% -32.70%
Metcash 3.06 -0.06 -1.92% 8.13%
Growthpoint 3.42 -0.06 -1.72% -20.28%
NIB HOLDINGS 4.30 -0.04 -0.92% -37.59%
Sims Metal Management 9.30 0.05 0.54% 1.09%
SKYCITY 2.72 -0.06 -2.16% -25.07%
Blackmores 63.77 0.43 0.68% -24.91%
Costa Group 3.55 -0.10 -2.74% 34.98%
Steadfast 3.38 0 0% -5.59%
NEXTDC Ltd 13.09 -0.41 -3.04% 103.58%
Nufarm 3.60 -0.15 -4.00% -43.13%
IRESS 9.48 -0.28 -2.87% -18.97%
Cromwell 0.88 -0.02 -2.22% -33.33%
BWP 4.08 -0.06 -1.45% -2.39%
BRICKWORKS 17.56 -0.61 -3.36% -3.73%
Burson Auto Parts 7.84 -0.07 -0.89% 11.36%
Domain Holdings Australia Ltd 4.04 -0.05 -1.22% 25.08%
Mayne Pharma 0.32 -0.01 -1.56% -42.73%
Vocus Communications 3.63 -0.11 -2.94% 6.76%
Abacus Property 2.86 -0.04 -1.38% -27.41%
Perpetual 28.06 -1.07 -3.67% -21.53%
Nine Entertainment 2.14 0 0% 17.26%
CSR 4.71 -0.01 -0.21% 12.68%
Regis Resources 4.30 -0.20 -4.44% -9.47%
Chorus Ltd 7.83 -0.18 -2.25% 58.50%
St Barbara Ltd 2.66 -0.09 -3.27% -1.48%
Webjet Ltd 3.92 -0.15 -3.69% -66.03%
GrainCorp 3.59 -0.13 -3.49% -51.88%
Shopping Centres Australasia Property 2.24 -0.01 -0.44% -18.55%
Super Retail 11.16 -0.44 -3.79% 19.87%
Technology One 8.76 0.02 0.23% 16.64%
Charter Hall Retail Reit 3.51 -0.08 -2.23% -20.59%
Breville 25.53 -0.55 -2.11% 71.46%
Saracen Mineral Holdings Ltd 5.73 -0.11 -1.88% 56.13%
Pilbara Minerals Ltd 0.39 -0.03 -7.14% 25.81%
ARB 31.45 -0.14 -0.44% 78.59%
Monadelphous 9.99 -0.21 -2.06% -35.80%
Seven West Media 0.17 0 0% -56.41%
Bega Cheese 5.12 -0.23 -4.30% 13.02%
McMillan Shakespeare 9.21 -0.08 -0.86% -40.81%
InvoCare 10.39 -0.12 -1.14% -22.35%
GUD 12.88 -0.19 -1.45% 18.60%
Pact Group 2.33 -0.08 -3.32% -7.17%
oOh!Media Ltd 1.32 0.01 0.38% -47.83%
Sandfire 4.28 -0.21 -4.68% -27.09%
IPH 6.80 -0.16 -2.30% -13.15%
National Storage REIT 1.84 -0.02 -1.08% -0.27%
Orocobre Ltd 2.56 -0.13 -4.83% 4.92%
Genworth Mortgage Australia 1.69 -0.02 -1.17% -53.96%
Credit Corp Group 19.25 -0.98 -4.84% -37.96%
Lynas Corporation Ltd 2.83 -0.11 -3.74% 10.98%
Galaxy Resources 1.30 -0.08 -5.80% 46.07%
Charter Hall Long WALE REIT 4.89 -0.05 -1.01% -15.54%
Southern Cross Media 0.18 -0.01 -2.70% -78.57%
Nanosonics Ltd 5.36 -0.06 -1.11% -20.71%
G8 Education 1.11 0 0% -55.78%
HT&E Ltd 1.49 0.02 1.36% -10.78%
Australian Pharma 1.11 0 0% -19.05%
Resolute Mining Ltd 0.81 -0.01 -1.22% -37.69%
GWA 2.80 -0.12 -4.11% -6.98%
Tassal 3.76 -0.03 -0.79% -7.84%
Eclipx Group Ltd 1.58 0.01 0.64% -8.67%
Syrah Resources 0.46 -0.03 -6.12% 19.48%
Australian Agricultural Company 1.08 -0.03 -2.70% 9.09%
Western Areas 2.35 -0.04 -1.67% -29.64%
Sigma Healthcare Ltd 0.55 -0.01 -0.90% -3.51%
Estia Health 1.36 -0.04 -2.52% -51.95%
Infigen Energy Ltd 0.93 0.01 0.54% 43.08%
Myer 0.25 0.01 2.08% -55.86%
Asaleo Care 0.97 -0.03 -2.51% 3.74%
Retail Food 0.08 -0.01 -9.78% -42.76%
Pro Medicus Ltd 32.69 -0.80 -2.39% 18.87%
Polynovo Ltd 2.52 -0.01 -0.40% 5.88%
Perenti Global Ltd 1.10 -0.05 -4.35% -51.33%
Perseus Mining Ltd 1.24 -0.02 -1.20% 46.75%
Smartgroup Corporation Ltd 5.67 -0.20 -3.41% -49.73%
Select Harvests Ltd 5.80 -0.41 -6.60% -21.62%
Waypoint REIT Ltd 2.72 -0.02 -0.73% -7.17%
Viva Energy Group Ltd 1.66 -0.05 -2.93% -2.93%
United Malt Group Ltd 4.02 -0.03 -0.74% -1.95%
Unibail-Rodamco-Westfield SE 3.01 -0.07 -2.27% -10.68%
Service Stream Ltd 2.08 -0.04 -1.89% -18.11%
Silver Lake Resources Ltd 2.13 -0.09 -4.05% 103.83%
Xero Ltd 112.48 -1.61 -1.41% 68.06%
Ampol Ltd 25.78 -0.20 -0.77% -8.32%
Afterpay Ltd 95.98 -4.78 -4.74% 235.01%
Appen Ltd 33.29 -1.31 -3.79% 52.15%
Austal Ltd 2.81 -0.14 -4.75% -16.37%
Eagers Automotive Ltd 11.40 -0.21 -1.81% 28.38%
Avita Therapeutics Inc 6.45 -0.32 -4.73% -50.76%
Bingo Industries Ltd 2.56 -0.08 -3.03% 8.02%
Elders Ltd 11.00 -0.40 -3.51% 85.19%
EML Payments Ltd 3.33 -0.15 -4.31% -14.00%
Clinuvel Pharmaceuticals Ltd 21.61 -0.34 -1.55% -32.36%
Centuria Industrial Reit 3.12 -0.04 -1.27% -7.28%
Collins Foods Ltd 10.02 -0.27 -2.62% -4.21%
Cooper Energy Ltd 0.34 -0.02 -4.23% -40.35%
Coles Group Ltd 17.21 0.10 0.58% 18.20%
Mesoblast Ltd 3.04 -0.11 -3.49% -40.51%
Megaport Ltd 14.00 -0.60 -4.11% 51.02%
New Hope Corporation Ltd 1.09 -0.03 -2.25% -13.55%
Nearmap Ltd 2.35 -0.11 -4.47% -13.28%
Pendal Group Ltd 6.62 -0.14 -2.07% -7.80%
Omni Bridgeway Ltd 3.60 -0.09 -2.44% 6.51%
NRW Holdings Ltd 2.22 -0.04 -1.77% -6.33%
Netwealth Group Ltd 17.28 -0.32 -1.82% 96.36%
Ingenia Communities Group 4.60 -0.10 -2.13% 6.73%
Inghams Group Ltd 2.89 -0.08 -2.69% -7.96%
Healius Ltd 3.50 -0.04 -1.13% 10.76%
IDP Education Ltd 20.40 0.06 0.30% 18.95%
Gold Road Resources Ltd 1.35 -0.04 -2.88% 18.94%