Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
BHP Billiton 33.20 0.09 0.27% 7.86%
Rio Tinto 80.51 -0.14 -0.17% 3.02%
Commonwealth Bank 73.05 -0.18 -0.25% -7.36%
Westpac Banking 26.20 0.05 0.19% -14.30%
CSL 195.78 -0.41 -0.21% 34.65%
ANZ Banking 26.26 0.19 0.73% -7.21%
National Australia Bank 24.91 0.02 0.08% -14.10%
Wesfarmers 32.73 0.23 0.71% -25.22%
Macquarie 117.68 -0.52 -0.44% 15.82%
Telstra 2.93 0.01 0.34% -17.93%
Woolworths 29.90 -0.06 -0.20% 9.28%
Woodside Petroleum 33.94 0.05 0.15% 2.57%
Transurban 11.89 0.03 0.25% -1.25%
Goodman 11.63 -0.07 -0.60% 45.38%
Suncorp 13.05 0.15 1.16% -4.04%
Aristocrat Leisure 24.31 0.75 3.18% 4.65%
Brambles 10.67 0.07 0.66% 8.77%
Insurance Australia 7.27 0.08 1.11% 2.39%
Cimic 44.72 -0.05 -0.11% -7.51%
Amcor 13.46 0.07 0.52% -7.81%
Sydney Airport 6.43 0.02 0.31% -4.60%
Santos 6.10 0.04 0.66% 19.14%
Newcrest Mining 23.21 -0.40 -1.69% 2.07%
QBE 11.04 0.08 0.73% 5.24%
Origin Energy 7.24 0.04 0.56% -19.64%
Oil Search 7.80 0.08 1.04% 1.83%
AGL Energy 20.95 0.05 0.24% -10.66%
Fortescue Metals 4.75 0.12 2.59% -6.86%
ASX 64.33 0.43 0.67% 17.58%
APA 8.90 -0.05 -0.56% 12.37%
Cochlear 188.80 -0.39 -0.21% 16.33%
Lend Lease 12.24 -0.03 -0.24% -21.94%
Computershare 17.86 -0.35 -1.92% 8.18%
Dexus Property 11.11 -0.01 -0.09% 17.07%
Sonic Healthcare 22.67 -0.02 -0.09% -1.90%
News 17.69 0.19 1.09% -19.22%
Stockland 3.71 0.01 0.27% -12.91%
Qantas Airways 6.08 -0.07 -1.14% 15.81%
GPT 5.50 0 0% 9.78%
James Hardie 15.25 0.10 0.66% -28.24%
AMP 2.62 -0.04 -1.50% -48.53%
Crown Resorts 12.06 0.18 1.52% -7.02%
BlueScope Steel 12.28 -0.19 -1.52% -18.57%
Mirvac 2.26 0 0% 2.73%
Aurizon 4.42 0 0% -4.54%
Boral 5.23 0.04 0.77% -30.73%
a2 Milk Company Ltd 11.75 0 0% 46.14%
Alumina 2.37 -0.05 -2.07% -0.42%
Medibank 2.66 0.02 0.76% -18.40%
Fisher & Paykel Healthcare 13.11 -0.02 -0.15% 8.98%
Caltex Australia 26.86 0.58 2.21% -22.50%
Janus Henderson Group PLC 30.99 0.76 2.51% -39.46%
SEEK 17.72 0.29 1.66% -6.69%
Coca Cola Amatil 8.29 0.04 0.48% 0.12%
Challenger 9.26 0.03 0.33% -32.51%
Orica 17.47 -0.04 -0.23% -4.22%
Incitec Pivot 3.51 -0.02 -0.57% -5.90%
Ausnet Services 1.65 0.02 0.92% -3.79%
WorleyParsons 13.73 0.14 1.03% -4.79%
Northern Star Resources 9.26 -0.21 -2.22% 53.57%
Flight Centre Travel 45.07 0.97 2.20% -10.17%
CYBG PLC 3.49 0.10 2.95% -38.34%
Bendigo And Adelaide Bank 11.24 0.18 1.63% -0.35%
Fletcher Building 4.77 0.04 0.85% -30.67%
Atlas Arteria Group 6.28 0.02 0.32% 9.41%
Magellan Financial 28.07 0.10 0.36% 3.20%
Downer Group 7.25 0.02 0.28% 8.53%
Evolution Mining 3.81 -0.09 -2.31% 42.70%
Dominos Pizza 43.73 -0.04 -0.09% -2.80%
Bank Of Queensland 10.46 0.13 1.26% -14.47%
Qube Holdings 2.69 0.06 2.09% 2.48%
Beach Energy 1.70 -0.02 -0.87% 32.30%
ALS 7.14 0.05 0.71% -2.59%
Link Administration Holdings Ltd 7.26 0.03 0.41% -16.55%
Iluka Resources 7.61 -0.12 -1.55% -20.23%
Harvey Norman 3.23 -0.02 -0.62% -26.76%
Adelaide Brighton 4.60 0.01 0.22% -28.79%
Orora 3.26 0.02 0.62% 1.24%
Cleanaway Waste Management Ltd 1.85 0 0% 26.71%
Healthscope 2.39 0 0% 24.16%
Ansell 22.99 -0.14 -0.61% -3.24%
carsales.com 12.28 0.28 2.33% -15.60%
Altium 23.96 -0.09 -0.37% 64.00%
Charter Hall 7.59 0.08 1.07% 27.56%
Corporate Travel Management 23.96 0.19 0.80% 17.22%
Platinum Asset Management 4.72 0 0% -42.37%
Mineral Resources 16.02 -0.04 -0.25% -14.97%
OZ Minerals 9.43 0.20 2.11% 3.23%
DuluxGroup 6.78 0.06 0.89% -9.60%
JB Hi-Fi 21.66 0.06 0.28% -22.17%
Premier Investments 14.70 0.30 2.05% -2.68%
IOOF 5.67 0.15 2.72% -48.73%
Independence Group 4.13 0.12 2.99% -15.20%
Metcash 2.50 0.04 1.63% -21.88%
Growthpoint 3.66 -0.02 -0.54% 11.93%
NIB HOLDINGS 5.26 0.02 0.38% -21.73%
Blackmores 129.80 2.71 2.13% -18.09%
Costa Group 5.07 0.02 0.40% -19.91%
NEXTDC Ltd 6.68 0.09 1.37% 22.34%
Nufarm 6.45 0.05 0.78% -21.34%
IRESS 11.30 -0.05 -0.44% -4.48%
Cromwell 1.02 0.01 1.00% 2.01%
BWP 3.70 0.01 0.27% 24.16%
BRICKWORKS 16.37 0.05 0.31% 15.28%
Burson Auto Parts 6.00 -0.11 -1.80% 6.38%
Domain Holdings Australia Ltd 2.27 0 0% -17.45%
Mayne Pharma 0.82 0.02 1.88% 17.27%
Abacus Property 3.33 0.03 0.91% -8.26%
Perpetual 33.22 -0.13 -0.39% -36.49%
Nine Entertainment 1.61 -0.01 -0.31% -1.23%
CSR 3.02 0.07 2.37% -36.95%
Chorus Ltd 4.63 0.08 1.76% 23.80%
GrainCorp 9.06 0.03 0.33% 19.21%
MYOB 3.37 0 0% -1.46%
Charter Hall Retail Reit 4.51 -0.03 -0.66% 14.18%
Breville 10.74 0.16 1.51% -12.54%
Navitas 5.61 0.01 0.18% 4.47%
Pilbara Minerals Ltd 0.71 -0.01 -0.70% -25.00%
ARB 15.99 0.15 0.95% -8.37%
Monadelphous 14.80 0.17 1.16% -18.05%
Bega Cheese 5.10 0.10 2.00% -28.27%
McMillan Shakespeare 14.92 0.09 0.61% -13.15%
InvoCare 11.57 0.12 1.05% -22.61%
GUD 11.85 -0.22 -1.82% -2.71%
Pact Group 3.87 0.25 6.91% -29.38%
oOh!Media Ltd 3.65 -0.03 -0.82% -19.96%
Aveo 1.57 -0.01 -0.32% -41.17%
IPH 5.61 0.11 2.00% 5.65%
National Storage REIT 1.72 -0.02 -0.87% 12.09%
Orocobre Ltd 3.42 0.02 0.59% -48.02%
Genworth Mortgage Australia 2.25 0.05 2.27% -22.95%
Credit Corp Group 21.42 0.26 1.23% -8.03%
Lynas Corporation Ltd 1.60 -0.01 -0.62% -21.43%
Galaxy Resources 2.27 0.02 0.89% -34.20%
Charter Hall Long WALE REIT 4.37 0.02 0.46% 10.91%
Nanosonics Ltd 3.00 -0.02 -0.66% 9.49%
G8 Education 2.92 0.02 0.69% -15.36%
HT&E Ltd 1.66 0.02 0.91% -8.06%
Australian Pharma 1.49 0.05 3.13% 0.68%
GWA 2.87 0.03 1.06% 1.77%
Eclipx Group Ltd 2.54 0.05 2.01% -34.54%
Australian Agricultural Company 1.10 0.01 0.92% -12.00%
Automotive 1.56 0 0% -57.28%
Estia Health 2.14 0.01 0.47% -37.79%
Infigen Energy Ltd 0.45 0 0% -34.07%
Greencross 5.52 0.02 0.36% -13.62%
Myer 0.39 -0.01 -1.28% -39.37%
Asaleo Care 0.89 -0.01 -1.11% -41.83%
ResMed 16.33 0.28 1.74% 47.12%
Scentre 4.06 -0.05 -1.22% 0%
South32 3.41 0.08 2.40% -9.07%
REA 77.30 1.80 2.38% 4.96%
Ramsay Health Care 57.81 0 0% -14.89%
Tabcorp 4.63 0.02 0.43% -10.44%
Seven Group 15.75 0.19 1.22% 0.96%
Spark New Zealand 3.82 -0.02 -0.52% 17.54%
WASHINGTON H SOUL 25.97 -0.02 -0.08% 52.67%
Star Entertainment 4.30 -0.18 -3.92% -26.96%
Reliance Worldwide Corporation Ltd 4.37 0.08 1.86% 1.63%
Spark Infrastructure 2.33 -0.03 -1.27% -0.43%
Sims Metal Management 10.59 0.40 3.93% -39.14%
Steadfast 2.74 -0.07 -2.49% -1.44%
Regis Resources 4.90 0.10 2.08% 17.22%
St Barbara Ltd 4.80 0.15 3.23% 25.33%
Shopping Centres Australasia Property 2.54 0.01 0.40% 12.89%
Super Retail 6.67 0.04 0.53% -25.28%
Saracen Mineral Holdings Ltd 2.94 0.02 0.68% 94.70%
Seven West Media 0.55 0 0% -0.91%
Sandfire 6.74 0.18 2.67% -6.46%
Southern Cross Media 1.01 -0.04 -3.59% -12.77%
SpeedCast International Ltd 2.96 -0.05 -1.66% -44.88%
Resolute Mining Ltd 1.15 0.01 0.88% 2.68%
Syrah Resources 2.00 -0.04 -1.72% -53.93%
Sigma Healthcare Ltd 0.60 0.01 0.85% -31.61%
Retail Food 0.32 0 0% -84.16%
SKYCITY 3.40 -0.01 -0.29% -5.82%

Cena Dzień Rok
ASX 200 5890 10.80 0.18% -1.69%


Australia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.72 0.72 1.10 0.48 [+]
Indeks Giełdowy 5890.40 5879.60 6828.70 1358.50 Punkty [+]
Obligacje Rządowe 10-letnie 2.31 2.31 16.50 1.83 Procent [+]
Dochód z 2-letnich biletów skarbowych 1.87 1.87 5.26 1.43 Procent [+]
Dochód z 5-letnich biletów skarbowych 1.95 1.95 5.50 1.48 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.