Australia - Indeks Giełdowy


Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Cena Dzień Rok
ResMed 15.56 0.10 0.65% 60.58%
Janus Henderson Group PLC 38.89 0.19 0.49% -7.84%
NEXTDC Ltd 6.36 0.10 1.60% 41.65%
Domain Holdings Australia Ltd 3.53 0.08 2.32% -4.34%
Orocobre Ltd 4.11 0.27 7.03% -6.21%
Resolute Mining Ltd 1.12 0.03 2.28% 4.67%
BHP Billiton 33.58 0.81 2.47% 29.40%
Commonwealth Bank 71.94 0.06 0.08% -6.11%
Rio Tinto 79.49 1.39 1.78% 20.49%
Westpac Banking 28.16 0.07 0.25% -11.00%
CSL 207.12 0.24 0.12% 55.64%
ANZ Banking 28.46 0.04 0.14% -4.94%
National Australia Bank 27.66 -0.09 -0.32% -11.57%
Wesfarmers 49.84 0.09 0.18% 20.94%
Telstra 3.15 0.01 0.32% -12.01%
Woolworths 27.55 0.25 0.92% 8.68%
Macquarie 127.85 1.24 0.98% 44.24%
Woodside Petroleum 36.95 0.19 0.52% 26.58%
Transurban 11.24 0.11 0.99% -4.83%
Scentre 4.04 -0.03 -0.74% 2.54%
Goodman 10.26 -0.06 -0.58% 27.45%
South32 3.90 0.05 1.30% 21.12%
Suncorp 14.48 0.05 0.35% 11.90%
Aristocrat Leisure 28.28 -0.09 -0.32% 36.55%
Insurance Australia 7.40 0 0% 15.26%
Cimic 50.25 -0.08 -0.16% 16.08%
Sydney Airport 7.05 0.07 1.00% -0.98%
Brambles 10.69 0 0% 19.04%
AMP 3.22 0.01 0.31% -34.42%
Amcor 13.66 0.16 1.19% -10.89%
QBE 10.95 -0.05 -0.45% 5.19%
Newcrest Mining 19.77 -0.08 -0.40% -8.77%
Santos 7.01 -0.07 -0.99% 75.69%
Origin Energy 7.96 0.03 0.38% 8.15%
Oil Search 8.61 -0.06 -0.69% 25.88%
AGL Energy 19.38 -0.01 -0.05% -15.89%
Treasury Wine Estates 17.86 0.41 2.35% 27.48%
ASX 63.71 0.46 0.73% 20.98%
Stockland 4.11 -0.03 -0.72% -3.97%
APA 9.80 -0.02 -0.20% 18.93%
Cochlear 201.64 0.10 0.05% 28.25%
Fortescue Metals 3.95 0.16 4.22% -22.85%
Lend Lease 19.34 0.24 1.26% 8.04%
Dexus Property 10.49 -0.17 -1.59% 10.42%
Ramsay Health Care 54.82 0.05 0.09% -11.31%
Vicinity Centres 2.66 -0.03 -1.12% 0%
Computershare 19.88 0.26 1.33% 34.78%
REA 86.06 1.88 2.23% 27.27%
Qantas Airways 6.02 0.06 1.01% 3.79%
News 17.85 0.05 0.28% 5.75%
Tabcorp 4.86 0.03 0.62% 12.76%
GPT 5.18 -0.03 -0.58% 5.93%
Sonic Healthcare 25.29 0.25 1.00% 18.57%
Crown Resorts 13.27 -0.01 -0.08% 17.43%
Mirvac 2.41 -0.01 -0.41% 5.70%
James Hardie 20.81 0.14 0.68% 20.08%
Medibank 2.89 0.02 0.70% -2.36%
BlueScope Steel 16.36 -0.38 -2.27% 52.04%
Aurizon 4.11 -0.13 -3.07% -16.29%
a2 Milk Company Ltd 11.30 -0.03 -0.26% 104.34%
TPG Telecom 8.21 -0.10 -1.20% 62.25%
Fisher & Paykel Healthcare 13.86 -0.09 -0.65% 19.79%
Boral 6.86 0.06 0.88% 4.89%
Caltex Australia 29.33 0.09 0.31% -8.91%
Alumina 2.73 0.03 1.11% 25.81%
Coca Cola Amatil 9.58 0.10 1.05% 21.11%
SEEK 20.47 0 0% 22.36%
Spark New Zealand 3.62 0 0% 6.47%
Incitec Pivot 3.90 -0.01 -0.26% 7.44%
Seven Group 22.25 -0.25 -1.11% 81.19%
Challenger 11.13 0.28 2.58% -9.14%
WiseTech Global Ltd 20.90 0.46 2.25% 150.30%
Orica 17.08 0.28 1.67% -14.39%
WASHINGTON H SOUL 24.51 0.47 1.96% 50.28%
Ausnet Services 1.63 0.01 0.62% -2.99%
Flight Centre Travel 53.60 0.27 0.51% 22.18%
WorleyParsons 19.65 -0.39 -1.95% 46.39%
Northern Star Resources 8.72 -0.26 -2.90% 77.24%
CYBG PLC 6.00 -0.01 -0.17% 18.81%
Bendigo And Adelaide Bank 10.75 -0.01 -0.09% -7.57%
Atlas Arteria Group 6.85 -0.12 -1.72% 25.92%
Platinum Asset Management 5.31 0 0% -14.49%
Magellan Financial 27.89 -0.11 -0.39% 19.85%
Star Entertainment 5.17 -0.02 -0.39% 0.19%
Fletcher Building 5.85 0.16 2.81% -18.07%
Bank Of Queensland 11.07 -0.31 -2.72% -13.38%
Evolution Mining 2.86 0.01 0.35% 28.25%
Whitehaven Coal 5.36 0 0% 50.99%
Dominos Pizza 50.66 0.16 0.32% 14.62%
Adelaide Brighton 6.24 0.12 1.96% 7.96%
Beach Energy 1.90 -0.01 -0.26% 154.08%
ALS 8.86 0 0% 13.59%
Qube Holdings 2.59 0.02 0.78% 4.86%
Reliance Worldwide Corporation Ltd 5.30 -0.03 -0.56% 37.66%
Orora 3.33 0.01 0.30% 6.73%
Harvey Norman 3.48 0.02 0.58% -11.45%
Iluka Resources 10.00 -0.01 -0.10% 9.29%
Link Administration Holdings Ltd 7.58 0.16 2.16% 2.57%
Ansell 25.48 0.13 0.51% 16.51%
Spark Infrastructure 2.21 -0.07 -3.07% -8.68%
Cleanaway Waste Management Ltd 1.82 -0.01 -0.55% 34.25%
carsales.com 14.78 0.19 1.30% 11.88%
Healthscope 2.07 -0.04 -1.90% 24.32%
Corporate Travel Management 30.64 0 0% 43.58%
Investa Office Fund 5.53 0 0% 26.26%
Downer Group 7.68 0.01 0.13% 18.70%
Altium 26.40 0.51 1.97% 154.83%
Blackmores 138.90 1.15 0.83% 18.62%
DuluxGroup 7.59 -0.11 -1.43% 8.58%
Mineral Resources 16.23 0.05 0.31% 4.37%
IOOF 8.27 0.12 1.47% -26.62%
OZ Minerals 9.30 0.21 2.31% 25.34%
Growthpoint 3.91 0.01 0.26% 23.34%
Charter Hall 7.07 0 0% 30.93%
Metcash 2.92 -0.02 -0.68% 6.18%
Sims Metal Management 13.38 0.12 0.91% -2.03%
Nufarm 6.80 0.03 0.44% -24.94%
SKYCITY 3.69 0.03 0.82% 8.53%
Independence Group 4.62 0.04 0.87% 36.28%
Abacus Property 3.40 0.05 1.49% -9.09%
JB Hi-Fi 25.02 0.12 0.48% 10.37%
Premier Investments 18.20 -0.80 -4.21% 32.36%
BWP 3.34 0 0% 12.46%
NIB HOLDINGS 5.91 0.07 1.20% -1.01%
IRESS 12.65 0.25 2.02% 7.29%
Regis Resources 4.14 0.03 0.73% 9.81%
Steadfast 2.88 0 0% 3.23%
BRICKWORKS 16.18 0.01 0.06% 16.65%
Costa Group 6.80 -0.04 -0.58% 28.54%
Burson Auto Parts 7.33 0.02 0.27% 38.04%
Webjet Ltd 16.45 0.10 0.61% 46.74%
Navitas 4.40 -0.05 -1.12% 0.23%
Chorus Ltd 4.57 0.01 0.22% 22.85%
CSR 3.86 -0.01 -0.26% -14.60%
Perpetual 42.27 -0.09 -0.21% -19.05%
St Barbara Ltd 3.89 0.09 2.37% 45.15%
Vocus Communications 2.99 0.02 0.67% 25.10%
Trade Me 4.71 -0.09 -1.88% 11.88%
Cromwell 1.11 0.01 0.45% 13.85%
Shopping Centres Australasia Property 2.40 -0.01 -0.41% 5.73%
Fairfax Media 0.83 0.01 1.23% -13.16%
GrainCorp 7.96 -0.08 -1.00% -1.97%
Primary Health Care 2.88 -0.01 -0.35% -8.57%
G8 Education 1.98 0.04 2.07% -52.06%
Charter Hall Retail Reit 4.27 -0.02 -0.47% 8.10%
MYOB 2.94 -0.03 -1.01% -15.27%
Technology One 5.35 0 0% 6.36%
Breville 12.66 0 0% 17.88%
Super Retail 8.76 -0.02 -0.23% 8.01%
Viva Energy Reit Ltd 2.20 0 0% 4.76%
ARB 19.63 -0.07 -0.36% 12.56%
Seven West Media 0.98 0 0% 35.17%
Bega Cheese 6.75 -0.03 -0.44% -3.98%
Aveo 2.06 0.02 0.98% -14.52%
Saracen Mineral Holdings Ltd 1.98 0.10 5.32% 49.43%
McMillan Shakespeare 16.92 -0.13 -0.76% 14.79%
Nine Entertainment 2.24 0.01 0.45% 56.10%
Monadelphous 15.66 -0.11 -0.70% 5.45%
Pilbara Minerals Ltd 0.88 0.03 2.92% 67.62%
InvoCare 12.02 -0.08 -0.66% -23.97%
GUD 14.30 -0.10 -0.69% 29.06%
Pact Group 3.94 0.17 4.51% -27.04%
Lynas Corporation Ltd 2.10 0.05 2.44% 16.67%
oOh!Media Ltd 5.10 0.07 1.39% 13.08%
National Storage REIT 1.70 -0.03 -1.74% 13.76%
IPH 5.61 0 0% 21.96%
Genworth Mortgage Australia 2.57 0.04 1.58% -9.19%
APN Outdoor 6.66 0 0% 39.33%
Credit Corp Group 22.32 -0.02 -0.09% 14.58%
Sandfire 7.39 0.27 3.79% 32.68%
Charter Hall Long WALE REIT 4.35 0.02 0.46% 1.98%
Galaxy Resources 2.63 0.09 3.54% 4.37%
SpeedCast International Ltd 4.04 0.09 2.28% 10.68%
Nanosonics Ltd 3.16 0.09 2.93% 22.48%
Australian Agricultural Company 1.23 0.01 0.82% -18.00%
Australian Pharma 1.89 -0.05 -2.33% 32.17%
Southern Cross Media 1.30 0.01 0.78% 4.44%
HT&E Ltd 2.73 0.04 1.49% 28.77%
Ardent Leisure 1.77 0.03 1.72% 0.57%
Retail Food 0.51 0.01 0.99% -88.19%
GWA 2.83 0 0% 7.20%
Eclipx Group Ltd 2.42 -0.03 -1.22% -40.25%
Syrah Resources 2.34 0.01 0.43% -34.08%
Automotive 2.25 0.04 1.81% -34.02%
Estia Health 2.41 0.03 1.26% -22.76%
Western Areas 2.70 -0.02 -0.74% 8.00%
Gateway Lifestyle Group 2.25 0 0% 15.68%
Tassal 4.43 0.13 3.02% 12.44%
Sigma Healthcare Ltd 0.59 0.02 3.54% -29.09%
Infigen Energy Ltd 0.58 0.01 1.75% -21.62%
Mayne Pharma 1.25 -0.03 -1.97% 90.08%
Myer 0.55 -0.01 -1.79% -23.61%
Greencross 3.79 0.19 5.28% -27.81%
Asaleo Care 0.70 0.01 0.72% -55.45%

Cena Dzień Rok
ASX 200 6194 25.10 0.41% 9.02%


Australia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.73 0.73 1.10 0.48 [+]
Indeks Giełdowy 6194.60 6169.50 6828.70 1358.50 Punkty [+]
Obligacje Rządowe 10-letnie 2.70 2.72 16.50 1.83 Procent [+]
Dochód z 2-letnich biletów skarbowych 2.13 2.12 5.26 1.43 Procent [+]
Dochód z 5-letnich biletów skarbowych 2.30 2.28 5.50 1.48 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.