Australia - Indeks Giełdowy

Cena Dzień Rok
BHP Billiton 33.71 -0.23 -0.68% 38.50%
Rio Tinto 84.60 -0.40 -0.47% 30.68%
Commonwealth Bank 70.25 0.16 0.23% -13.21%
Westpac Banking 28.43 -0.23 -0.80% -7.60%
ANZ Banking 27.86 -0.45 -1.59% -1.59%
National Australia Bank 27.09 -0.17 -0.62% -10.15%
CSL 184.33 -1.79 -0.96% 40.60%
Wesfarmers 44.66 -0.39 -0.87% 5.01%
Telstra 2.74 -0.06 -2.14% -38.84%
Woolworths 28.70 -0.19 -0.66% 10.64%
Macquarie 114.42 -0.92 -0.80% 29.76%
Woodside Petroleum 34.21 -0.27 -0.78% 3.26%
Transurban 11.48 -0.01 -0.09% -5.12%
Scentre 4.10 0.02 0.49% -2.38%
South32 3.85 -0.04 -1.03% 43.12%
Suncorp 13.63 -0.25 -1.80% -3.13%
Newcrest Mining 20.86 -0.22 -1.04% -2.61%
Amcor 13.75 0.03 0.22% -9.60%
Cimic 42.84 -0.32 -0.74% 6.94%
AGL Energy 21.50 -0.02 -0.09% -20.13%
Insurance Australia 8.20 -0.08 -0.97% 31.20%
Sydney Airport 7.04 0.02 0.28% -3.83%
Fortescue Metals 4.63 -0.08 -1.70% -11.98%
Aristocrat Leisure 28.16 -0.36 -1.26% 39.06%
Goodman 9.08 0.10 1.11% 7.20%
Brambles 9.27 -0.03 -0.32% -9.82%
QBE 10.14 -0.25 -2.41% -21.64%
AMP 4.02 0.06 1.52% -21.18%
Ramsay Health Care 62.92 -0.83 -1.30% -10.24%
Qantas Airways 6.35 0.03 0.47% 30.66%
Vicinity Centres 2.57 0.03 1.18% -6.55%
Oil Search 8.57 0.07 0.82% 15.50%
Aurizon 4.27 -0.06 -1.39% -21.94%
Stockland 4.17 0 0% -9.94%
Origin Energy 9.94 -0.06 -0.60% 26.62%
Treasury Wine Estates 16.04 -0.23 -1.41% 22.44%
ASX 60.76 -0.62 -1.01% 17.59%
Cochlear 196.17 -2.76 -1.39% 37.28%
APA 8.06 0.02 0.25% -14.80%
REA 88.42 -1.08 -1.21% 37.36%
Dexus Property 9.61 -0.06 -0.62% -5.23%
GPT 4.83 0.04 0.84% -6.58%
Caltex Australia 30.10 -0.36 -1.18% -7.73%
Lend Lease 18.25 -0.01 -0.05% 10.61%
Mirvac 2.23 0 0% -0.89%
Crown Resorts 13.51 -0.03 -0.22% 5.14%
Sonic Healthcare 24.10 -0.01 -0.04% 6.87%
James Hardie 23.35 0.90 4.01% 17.63%
Computershare 18.07 -0.14 -0.77% 22.93%
Medibank 2.91 -0.04 -1.36% 3.93%
Santos 6.44 0.08 1.26% 79.39%
BlueScope Steel 17.15 -0.56 -3.16% 43.76%
Challenger 13.35 0.08 0.60% 3.97%
Orica 17.99 -0.08 -0.44% -7.65%
Alumina 2.64 -0.08 -2.94% 39.68%
SEEK 20.56 -0.24 -1.15% 17.96%
Incitec Pivot 3.44 -0.09 -2.55% 0.58%
Ausnet Services 1.61 -0.05 -2.72% -8.52%
Coca Cola Amatil 8.67 -0.13 -1.48% -7.37%
Spark New Zealand 3.18 -0.01 -0.31% -7.83%
Boral 6.34 0.08 1.28% -5.51%
Bendigo And Adelaide Bank 10.83 -0.08 -0.73% -6.96%
Star Entertainment 5.27 -0.06 -1.13% 0.38%
Flight Centre Travel 63.00 -0.63 -0.99% 70.36%
Fisher & Paykel Healthcare 12.19 0.16 1.33% 28.45%
Bank Of Queensland 10.28 -0.06 -0.58% -9.59%
TPG Telecom 5.26 -0.07 -1.31% -12.62%
Platinum Asset Management 6.12 -0.22 -3.47% 40.69%
Spark Infrastructure 2.22 0 0% -17.47%
Fletcher Building 6.03 0.09 1.52% -20.34%
Magellan Financial 23.47 -0.52 -2.17% -6.72%
Whitehaven Coal 5.24 -0.05 -0.95% 100.77%
Harvey Norman 3.60 0 0% -4.76%
Adelaide Brighton 6.54 -0.04 -0.61% 15.55%
Seven Group 19.99 -0.04 -0.20% 78.48%
Iluka Resources 11.77 -0.22 -1.83% 37.18%
Orora 3.38 -0.01 -0.30% 19.43%
Dominos Pizza 44.69 0.84 1.92% -27.90%
WorleyParsons 17.38 -0.34 -1.92% 56.42%
Tabcorp 4.49 -0.07 -1.54% -2.39%
WASHINGTON H SOUL 20.00 -0.25 -1.23% 11.30%
Ansell 26.50 -0.07 -0.26% 11.16%
ALS 7.69 0 0% 31.45%
Mineral Resources 19.10 -0.17 -0.88% 84.90%
Northern Star Resources 6.28 -0.18 -2.79% 32.21%
carsales.com 14.21 -0.22 -1.52% 22.18%
IOOF 9.25 -0.11 -1.18% 2.21%
Macquarie Atlas Roads 6.03 -0.04 -0.66% 4.26%
Downer Group 7.22 -0.05 -0.69% 12.99%
Sims Metal Management 16.43 -0.42 -2.49% 28.32%
Blackmores 127.94 2.94 2.35% 20.43%
DuluxGroup 7.80 -0.01 -0.13% 9.86%
Investa Office Fund 4.45 0 0% -4.30%
Qube Holdings 2.31 0.01 0.43% -9.84%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.74 -0.02 -1.99% -40.56%
OZ Minerals 10.37 -0.19 -1.80% 44.43%
Metcash 3.42 -0.01 -0.29% 69.31%
Charter Hall 6.10 -0.04 -0.65% 5.90%
Evolution Mining 3.15 0.03 0.96% 27.02%
Nufarm 9.36 -0.03 -0.32% -3.90%
CSR 5.17 -0.06 -1.15% 23.39%
Perpetual 39.62 -0.97 -2.39% -26.08%
Abacus Property 3.65 0 0% 5.19%
JB Hi-Fi 23.56 0.29 1.25% 2.61%
Corporate Travel Management 25.71 -0.01 -0.04% 17.13%
MYOB 3.08 -0.05 -1.60% -13.24%
Premier Investments 15.93 0.04 0.25% 30.57%
NIB HOLDINGS 5.26 -0.16 -2.95% -8.20%
SKYCITY 3.66 0.04 1.11% -11.81%
Regis Resources 4.63 -0.17 -3.54% 39.46%
Steadfast 2.80 -0.06 -2.10% -0.36%
BRICKWORKS 15.78 -0.03 -0.19% 11.84%
BWP 3.12 -0.01 -0.32% 6.12%
GrainCorp 7.82 -0.03 -0.38% -23.71%
Genworth Mortgage Australia 2.60 0.01 0.39% -9.15%
InvoCare 12.54 0.04 0.32% -16.23%
Primary Health Care 3.81 -0.01 -0.26% 2.97%
Navitas 4.44 0.02 0.45% 0.68%
IRESS 10.71 -0.20 -1.83% -10.75%
Growthpoint 3.42 0 0% 1.48%
Cromwell 1.07 -0.01 -0.93% 12.04%
Pact Group 5.71 -0.04 -0.70% -8.93%
Shopping Centres Australasia Property 2.35 0 0% 1.73%
G8 Education 2.55 -0.11 -4.14% -25.00%
Monadelphous 15.49 -0.71 -4.38% 24.52%
Altium 21.27 -1.60 -7.00% 143.09%
Technology One 4.65 -0.30 -6.06% -19.55%
Breville 11.65 0.15 1.30% 14.22%
Super Retail 8.24 -0.09 -1.08% 4.57%
Charter Hall Retail Reit 4.12 -0.02 -0.48% -4.85%
Trade Me 4.43 -0.07 -1.56% -10.32%
ARB 21.74 -0.17 -0.78% 32.72%
Beach Energy 1.81 0.01 0.28% 177.95%
Aveo 2.59 -0.04 -1.52% -21.75%
Nine Entertainment 2.30 -0.03 -1.29% 81.10%
McMillan Shakespeare 16.93 -0.34 -1.97% 19.48%
Burson Auto Parts 6.53 0 0% 17.45%
Bega Cheese 7.26 -0.04 -0.55% 17.10%
Independence Group 4.85 -0.01 -0.21% 45.65%
Mantra Group 3.95 -0.01 -0.25% 31.67%
Automotive 2.90 -0.05 -1.69% -16.91%
GUD 12.97 -0.22 -1.67% 8.35%
Sandfire 8.50 -0.14 -1.62% 40.03%
Credit Corp Group 18.82 -0.54 -2.79% 2.67%
Australian Pharma 1.37 0.01 0.37% -33.09%
Seven West Media 0.74 0.01 0.68% 5.00%
IPH 4.32 -0.06 -1.37% -10.19%
Costa Group 7.38 -0.11 -1.47% 68.88%
Asaleo Care 1.38 0.04 2.60% -2.13%
Australian Agricultural Company 1.13 0 0% -39.41%
Southern Cross Media 1.15 -0.02 -1.29% -1.29%
Ardent Leisure 2.05 0.03 1.49% 0%
Western Areas 3.37 -0.04 -1.17% 51.12%
Sirtex Medical 29.83 -0.01 -0.03% 149.00%
Retail Food 0.79 -0.02 -2.47% -85.15%
GWA 3.57 -0.14 -3.77% 20.20%
APN Outdoor 5.11 -0.18 -3.40% 10.85%
Estia Health 3.37 -0.11 -3.16% 9.42%
Tassal 3.97 0.05 1.28% -10.99%
Syrah Resources 3.43 0 0% 27.32%
Greencross 4.20 -0.06 -1.41% -29.41%
Mayne Pharma 0.71 -0.03 -3.40% -35.16%
Myer 0.47 0.03 5.62% -49.46%
National Storage REIT 1.54 -0.01 -0.32% 6.23%
Vocus Communications 2.38 -0.08 -3.25% -15.60%
ResMed 13.50 -0.06 -0.44% 45.95%
Galaxy Resources 3.21 -0.10 -3.02% 40.17%
Resolute Mining Ltd 1.13 -0.03 -2.17% -8.91%
Healthscope 2.40 -0.06 -2.44% 13.74%
News 21.35 -0.29 -1.34% 18.15%
Link Administration Holdings Ltd 7.08 -0.01 -0.14% -6.72%
WiseTech Global Ltd 14.38 0.09 0.63% 102.54%
SpeedCast International Ltd 5.99 0.02 0.34% 50.13%
Orocobre Ltd 6.13 -0.27 -4.22% 67.26%
Gateway Lifestyle Group 1.70 0.01 0.59% -22.02%
Domain Holdings Australia Ltd 3.27 -0.10 -2.97% -11.38%
St Barbara Ltd 4.47 -0.11 -2.40% 46.56%
oOh!Media Ltd 5.32 -0.12 -2.21% 18.22%
Cleanaway Waste Management Ltd 1.58 -0.03 -1.86% 28.15%
Lynas Corporation Ltd 2.30 -0.06 -2.54% 183.95%
Eclipx Group Ltd 3.42 -0.07 -2.01% -7.07%
Webjet Ltd 11.98 -0.31 -2.52% -0.80%
Chorus Ltd 3.72 0.01 0.27% -11.22%
Janus Henderson Group PLC 43.45 -0.08 -0.18% 5.21%
HT&E Ltd 2.40 0.12 5.26% -2.44%
a2 Milk Company Ltd 9.86 -0.21 -2.09% 205.26%
Sigma Healthcare Ltd 0.73 -0.01 -0.68% -38.82%
Viva Energy Reit Ltd 2.01 -0.01 -0.50% -15.19%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.01 -0.06 -2.90% 83.56%
CYBG PLC 5.32 -0.04 -0.75% 13.43%
NEXTDC Ltd 7.50 -0.20 -2.60% 64.47%
Charter Hall Long WALE REIT 4.12 0.03 0.73% 2.58%
Infigen Energy Ltd 0.74 0 0% -17.32%
Nanosonics Ltd 2.48 -0.03 -1.20% -16.22%
Pilbara Minerals Ltd 0.91 -0.04 -3.72% 126.25%
Iron Mountain Inc 42.80 0.11 0.26% -8.15%
Reliance Worldwide Corporation Ltd 4.64 -0.12 -2.52% 37.69%

Cena Dzień Rok
ASX 200 6041 -42.60 -0.70% 4.89%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.