Australijskie akcje gwałtownie spadły w piątek, gdy obawy dotyczące globalnego handlu zatargiły sentyment inwestorów. Indeks S&P/ASX 200 spadł o 2,2% do około 7 540, tracąc większość zysków z poprzedniej sesji po wznowieniu sprzedaży na Wall Street w nocy. Wycofanie nastąpiło po potwierdzeniu przez Biały Dom, że łączne cła USA na towary chińskie wzrosły do 145%, zaostrzając impas handlowy między dwiema największymi gospodarkami świata. Uczestnicy rynku pozostają czujni na szersze implikacje cł USA dla globalnego wzrostu gospodarczego. Spółki finansowe poprowadziły spadki, z istotnymi stratami Commonwealth Bank (-3,4%), Macquarie Group (-4,7%), ANZ Group (-3,4%), NAB (-3,7%) i Westpac (-3,6%). Spółki surowcowe również osłabiły się w obliczu spadających cen surowców, w tym BHP Group (-2,6%), Fortescue Metals (-2,2%) i Woodside Energy (-4%).

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Historycznie indeks giełdowy Australijskiego Rynku Akcji osiągnął wszechczasowy szczyt na poziomie 8615.20 w lutym 2025 roku.

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Indeks giełdowy Australijskiego Rynku Akcji ma być na poziomie 8120.91 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics oraz oczekiwaniami analityków. Prognozujemy, że za 12 miesięcy będzie wynosił 7968.09.




Kurs Zmiana Month Rok Data
ASX200 7,579.50 -130.10 -1.69% -2.66% -2.68% 2025-04-11


Kurs Zmiana Rok MCap Data
Commonwealth Bank 154.84 0.31 0.20% 33.20% 161.09B 2025-04-11
BHP Group 34.97 -1.03 -2.86% -23.18% 113.86B 2025-04-11
CSL 234.24 -7.54 -3.12% -16.85% 73B 2025-04-11
Westpac Banking 29.93 -0.68 -2.22% 15.03% 66.33B 2025-04-11
National Australia Bank 33.23 -0.59 -1.74% -2.69% 65.27B 2025-04-11
Newmont Corporation 82.42 3.26 4.12% 36.86% 56.92B 2025-04-11
Wesfarmers 72.77 0.78 1.08% 9.10% 50.94B 2025-04-11
ANZ Banking 26.94 -0.50 -1.80% -6.96% 50.87B 2025-04-11
Macquarie 176.41 -3.93 -2.18% -7.04% 41B 2025-04-11
Goodman 27.28 -0.52 -1.87% -14.86% 32.92B 2025-04-11
Telstra 4.45 0.05 1.14% 18.35% 31.7B 2025-04-11
Block Inc 89.48 10.48 13.27% -26.11% 31.14B 2025-04-10
Fortescue Metals 14.83 -0.25 -1.66% -42.41% 28.92B 2025-04-11
Transurban 13.95 0.17 1.23% 4.97% 26.57B 2025-04-11
Rio Tinto 108.17 -2.43 -2.19% -15.43% 25.6B 2025-04-11
Aristocrat Leisure 61.82 -1.31 -2.08% 50.19% 24.74B 2025-04-11
Woolworths 31.67 0.16 0.51% -1.71% 24B 2025-04-11
Woodside Energy 19.32 -0.73 -3.64% -36.03% 23.74B 2025-04-11
ResMed 33.97 -0.87 -2.48% 16.32% 22.74B 2025-04-11
REA 237.06 -3.22 -1.34% 32.38% 19.79B 2025-04-11
QBE 20.48 -0.12 -0.56% 14.96% 19.22B 2025-04-11
Brambles 20.99 0.03 0.12% 33.07% 18.07B 2025-04-11
WiseTech Global 83.48 -1.73 -2.03% -7.59% 17.72B 2025-04-11
Coles 20.95 0.11 0.50% 29.69% 17.42B 2025-04-11
Suncorp 18.83 -0.31 -1.62% 16.02% 15.16B 2025-04-11
Xero 154.08 -2.01 -1.29% 26.34% 14.76B 2025-04-11
Northern Star Resources 21.17 0.89 4.39% 38.37% 14.53B 2025-04-11
Computershare 36.44 -0.78 -2.10% 29.04% 13.59B 2025-04-11
Pro Medicus 201.69 -2.38 -1.17% 87.64% 13.29B 2025-04-11
Amcor PLC 14.41 -0.31 -2.11% 3.74% 13.26B 2025-04-11
Fisher & Paykel Healthcare 31.00 -0.65 -2.05% 28.74% 11.57B 2025-04-11
Insurance Australia 7.63 -0.08 -1.04% 18.29% 11.54B 2025-04-11
Santos 5.43 -0.13 -2.34% -30.47% 11.26B 2025-04-11
Scentre 3.34 -0.08 -2.34% 4.38% 11.08B 2025-04-11
Origin Energy 9.93 -0.20 -1.93% 1.59% 10.87B 2025-04-11
Seven Group Holdings 46.89 -0.49 -1.03% 17.14% 10.84B 2025-04-11
Cochlear 250.47 -6.29 -2.45% -21.74% 10.47B 2025-04-11
James Hardie 34.30 -1.78 -4.93% -40.30% 9.8B 2025-04-11
Qantas Airways 8.36 -0.07 -0.83% 46.15% 9.06B 2025-04-11
Evolution Mining 7.61 0.47 6.58% 91.21% 8.86B 2025-04-11
Paladin Energy 4.51 -0.21 -4.45% -70.64% 8.78B 2025-04-11
Meridian Energy 5.40 -0.04 -0.74% 1.12% 8.78B 2025-04-11
Washington H Soul 36.00 -0.67 -1.83% 4.05% 8.25B 2025-04-11
Australian Securities Exchange 68.39 1.39 2.07% 6.91% 8.1B 2025-04-11
CAR Group 32.22 -0.76 -2.30% -5.40% 7.77B 2025-04-11
South32 2.68 -0.09 -3.08% -18.69% 7.76B 2025-04-11
Medibank 4.43 -0.08 -1.67% 18.32% 7.73B 2025-04-11
Stockland 5.05 -0.06 -1.08% 10.39% 7.57B 2025-04-11
Sonic Healthcare 24.74 -0.46 -1.83% -8.61% 7.53B 2025-04-11
The Lottery Corporation 4.95 -0.01 -0.10% -2.08% 6.87B 2025-04-11
APA 8.10 -0.07 -0.80% -3.52% 6.59B 2025-04-11
JB Hi-Fi 94.67 -1.69 -1.75% 50.29% 6.57B 2025-04-11
Reece 15.70 -0.33 -2.06% -43.22% 6.46B 2025-04-11
Vicinity Centres 2.23 -0.02 -0.89% 14.65% 6.39B 2025-04-11
BlueScope Steel 21.15 -0.24 -1.12% -11.36% 5.84B 2025-04-11
TPG Telecom 4.95 0.02 0.41% 15.12% 5.72B 2025-04-11
Australian Foundation Investment 7.02 0.10 1.45% -3.97% 5.48B 2025-04-10
Light & Wonder 126.92 -9.03 -6.64% -14.07% 5.41B 2025-04-11
GPT 4.41 -0.11 -2.43% 4.01% 5.4B 2025-04-11
Telix Pharmaceuticals 26.17 -0.41 -1.54% 102.40% 5.37B 2025-04-11
Mirvac 2.13 -0.04 -1.62% -3.85% 5.31B 2025-04-11
Technology One 27.87 -0.10 -0.36% 71.72% 5.17B 2025-04-11
Orica 15.34 -0.58 -3.61% -14.66% 4.82B 2025-04-11
Dexus Property 7.08 -0.08 -1.05% -5.03% 4.79B 2025-04-11
Mercury NZ 5.39 -0.11 -2.00% -11.49% 4.77B 2025-04-11
Ramsay Health Care 32.37 -1.01 -3.01% -37.76% 4.75B 2025-04-11
Infratil Limited 8.98 -0.17 -1.86% -10.60% 4.75B 2025-04-11
Charter Hall 15.83 -0.17 -1.06% 26.54% 4.72B 2025-04-11
SEEK 20.46 -0.58 -2.76% -18.00% 4.67B 2025-04-11
AGL Energy 10.46 -0.38 -3.46% 16.04% 4.54B 2025-04-11
Endeavour 4.04 -0.03 -0.62% -23.00% 4.53B 2025-04-11
ALS 14.85 -0.09 -0.60% 10.74% 4.52B 2025-04-11
Lynas Corporation 7.96 0.24 3.11% 29.43% 4.5B 2025-04-11
Treasury Wine Estates 8.56 -0.30 -3.39% -31.02% 4.48B 2025-04-11
Atlas Arteria 4.92 -0.01 -0.20% -7.52% 4.46B 2025-04-11
Qube Holdings 3.86 0.04 1.05% 15.22% 4.21B 2025-04-11
Argo Investments 8.44 0.01 0.12% -2.99% 4.01B 2025-04-11
Netwealth 25.21 -1.16 -4.38% 25.15% 4.01B 2025-04-11
Yancoal Australia 4.88 0.01 0.21% -14.08% 4.01B 2025-04-11
EBOS 33.80 -1.74 -4.90% 5.23% 3.97B 2025-04-11
Steadfast 5.70 -0.01 -0.18% 0.53% 3.93B 2025-04-11
WorleyParsons 11.50 -0.27 -2.29% -31.47% 3.87B 2025-04-11
Harvey Norman 4.90 -0.01 -0.20% 1.66% 3.81B 2025-04-11
GQG Partners 2.03 0.02 0.74% -16.12% 3.71B 2025-04-11
a2 Milk Company 8.22 0.01 0.06% 41.15% 3.71B 2025-04-11
Contact Energy 8.08 -0.13 -1.58% 6.18% 3.7B 2025-04-10
Cleanaway Waste Management 2.63 -0.02 -0.57% 0.96% 3.67B 2025-04-11
Bendigo And Adelaide Bank 10.27 -0.04 -0.34% 4.96% 3.63B 2025-04-11
NEXTDC 10.66 -0.37 -3.35% -32.87% 3.54B 2025-04-11
De Grey Mining 2.48 0.12 4.87% 80.00% 3.53B 2025-04-11
Aurizon 3.04 -0.03 -0.98% -23.81% 3.39B 2025-04-11
Ampol 21.27 -0.79 -3.58% -45.91% 3.28B 2025-04-11
Hub24 63.73 -0.48 -0.75% 56.09% 3.25B 2025-04-11
Perseus Mining 3.38 0.06 1.81% 43.83% 2.84B 2025-04-11
Genesis Minerals 3.94 0.04 1.03% 105.74% 2.78B 2025-04-11
Dyno Nobel 2.23 -0.06 -2.62% -20.64% 2.77B 2025-04-11
Ansell 29.51 -0.64 -2.12% 13.59% 2.73B 2025-04-11
Bank Of Queensland 6.51 -0.08 -1.14% 10.63% 2.7B 2025-04-11
Eagers Automotive 16.86 0.21 1.26% 27.82% 2.68B 2025-04-11
Life360 18.62 -0.49 -2.56% 37.42% 2.67B 2025-04-11
Pilbara Minerals 1.36 -0.07 -4.58% -66.54% 2.66B 2025-04-11
Sandfire 9.02 -0.29 -3.06% -0.61% 2.65B 2025-04-11
Challenger 6.16 -0.02 -0.24% -8.68% 2.64B 2025-04-11
Whitehaven Coal 4.74 -0.07 -1.35% -38.35% 2.5B 2025-04-11
Breville 27.27 -0.22 -0.78% 1.81% 2.47B 2025-04-11
Brickworks 24.28 -0.43 -1.74% -10.70% 2.36B 2025-04-11
Lend Lease 5.36 -0.03 -0.46% -17.62% 2.29B 2025-04-11
Capricorn Metals 9.27 0.38 4.27% 73.60% 2.29B 2025-04-11
Downer 5.40 -0.02 -0.37% 11.34% 2.27B 2025-04-11
AUB 30.67 -0.29 -0.94% 5.61% 2.25B 2025-04-11
Ventia Services 4.12 0.01 0.24% 9.44% 2.19B 2025-04-11
BSP Financial 7.40 -0.10 -1.33% 26.50% 2.18B 2025-04-11
Spark New Zealand 1.91 -0.02 -0.78% -55.80% 2.17B 2025-04-11
Metcash 3.15 0.01 0.16% -19.36% 2.14B 2025-04-11
Pinnacle Investment Management 15.70 -0.88 -5.28% 40.13% 2.1B 2025-04-11
NIB Holdings 6.80 -0.15 -2.09% -12.44% 2.09B 2025-04-11
Gold Road Resources 3.06 -0.03 -0.81% 67.86% 2.08B 2025-04-11
Regis Resources 4.57 0.18 3.99% 106.56% 2.07B 2025-04-11
Mineral Resources 16.08 -0.93 -5.47% -77.68% 2.06B 2025-04-11
Premier Investments 20.21 -0.49 -2.37% -33.04% 2.06B 2025-04-11
Chorus 7.51 0.05 0.67% 8.53% 2.02B 2025-04-11
Reliance Worldwide Corporation 3.85 -0.11 -2.78% -28.97% 1.95B 2025-04-11
New Hope Corporation 3.61 -0.07 -1.90% -25.57% 1.94B 2025-04-11
Fletcher Building 2.90 0.04 1.22% -18.68% 1.91B 2025-04-11
Super Retail 13.00 -0.28 -2.11% -15.25% 1.87B 2025-04-11
National Storage REIT 2.17 -0.02 -0.69% -4.63% 1.86B 2025-04-11
Ramelius Resources 2.67 0.07 2.50% 33.58% 1.85B 2025-04-11
Sigma Healthcare 2.99 -0.01 -0.33% 134.51% 1.85B 2025-04-11
Flight Centre Travel 12.67 -0.52 -3.94% -40.68% 1.81B 2025-04-11
AMP 1.12 -0.03 -2.19% -5.91% 1.8B 2025-04-11
Beach Energy 1.15 -0.06 -4.73% -29.57% 1.71B 2025-04-11
Independence 3.46 -0.06 -1.70% -53.87% 1.66B 2025-04-11
Codan 14.38 -0.19 -1.30% 34.90% 1.65B 2025-04-11
Lovisa Holdings 23.87 -0.09 -0.38% -27.51% 1.64B 2025-04-11
Charter Hall Long WALE REIT 3.70 0.01 0.27% 4.23% 1.63B 2025-04-11
Sims Metal Management 13.39 -0.19 -1.40% 7.98% 1.63B 2025-04-11
Champion Iron 4.21 -0.16 -3.66% -38.81% 1.61B 2025-04-11
Region Re 2.22 0.02 0.68% -1.12% 1.59B 2025-04-11
IDP Education 8.87 -0.26 -2.85% -45.31% 1.58B 2025-04-11
IOOF 3.70 -0.11 -2.89% 48.00% 1.58B 2025-04-11
Domino's Pizza Enterprises 27.20 -0.09 -0.33% -32.29% 1.57B 2025-04-11
Tuas 5.34 -0.06 -1.11% 38.34% 1.57B 2025-04-11
ARB 30.45 0.12 0.40% -23.18% 1.57B 2025-04-11
Domain Holdings Australia 3.98 0.01 0.25% 31.79% 1.56B 2025-04-11
BWP 3.54 0.04 1.00% 3.97% 1.56B 2025-04-11
Emerald Resources NL 4.10 0.30 7.76% 14.07% 1.56B 2025-04-11
HomeCo Daily Needs 1.20 0.002 0.17% -1.88% 1.56B 2025-04-11
Viva Energy 1.49 -0.05 -2.93% -58.38% 1.52B 2025-04-11
MFF Capital Investments 4.21 0 0% 14.09% 1.51B 2025-04-11
Summerset Group 10.50 0.33 3.24% 1.74% 1.49B 2025-04-11
Nine Entertainment 1.35 -0.05 -3.23% -15.63% 1.4B 2025-04-11
Ingenia Communities 5.45 0.01 0.18% 12.37% 1.38B 2025-04-11
Charter Hall Retail Reit 3.66 -0.05 -1.22% 7.82% 1.34B 2025-04-11
EVT 13.33 0.16 1.21% 12.68% 1.33B 2025-04-11
Nickel Mines 0.47 -0.01 -1.67% -45.12% 1.28B 2025-04-11
PEXA Group 11.51 0.09 0.74% -3.88% 1.26B 2025-04-11
Metrics Master Income Trust 1.93 -0.01 -0.52% -6.10% 1.25B 2025-04-11
Genesis Energy 2.02 0.04 1.89% -7.34% 1.22B 2025-04-11
Perpetual 17.28 -0.14 -0.80% -31.48% 1.21B 2025-04-11
Deterra Royalties 3.49 -0.04 -1.13% -26.22% 1.16B 2025-04-11
Centuria Industrial Reit 2.88 -0.04 -1.37% -12.73% 1.16B 2025-04-11
Corporate Travel Management 12.11 -0.45 -3.58% -26.47% 1.15B 2025-04-11
Air New Zealand 0.58 -0.002 -0.34% -4.43% 1.13B 2025-04-11
WAM Capital 1.60 0 0% -3.61% 1.1B 2025-04-11
L1 Long Short Fund 2.62 -0.16 -5.76% -12.08% 1.07B 2025-04-11
HMC Capital 4.61 -0.33 -6.68% -29.62% 1.07B 2025-04-11
Webjet 4.18 -0.27 -5.97% -50.88% 1.07B 2025-04-11
Growthpoint 2.24 0.02 0.68% -5.30% 1.04B 2025-04-11
Waypoint REIT Ltd 2.46 -0.02 -0.81% 3.80% 1.04B 2025-04-11
Megaport 9.89 -0.12 -1.15% -32.43% 995.88M 2025-04-11
Bapcor Limited 4.69 0.07 1.52% -24.84% 977.72M 2025-04-11
Wam Leaders 1.18 -0.07 -5.24% -16.07% 974.17M 2025-04-11
GrainCorp 6.62 -0.13 -1.85% -21.99% 942.33M 2025-04-11
Stanmore Resources 1.62 -0.04 -2.26% -49.61% 932.96M 2025-04-11
Nufarm 3.74 -0.15 -3.86% -27.24% 926.93M 2025-04-11
Dicker Data 8.06 -0.17 -2.07% -25.78% 926.49M 2025-04-11
Iluka Resources 3.34 -0.09 -2.49% -54.44% 912.32M 2025-04-11
Macquarie Telecom 57.52 -2.02 -3.39% -26.21% 905.61M 2025-04-11
Tabcorp 0.57 -0.03 -4.20% -24.00% 847.21M 2025-04-11
Zimplats Holdings 12.50 0.50 4.17% -30.56% 838.91M 2025-04-10
Magellan Financial 7.20 -0.07 -0.96% -24.13% 820.11M 2025-04-11
Centuria Capital 1.51 -0.03 -2.08% -13.58% 797.06M 2025-04-11
Neuren Pharmaceuticals 9.24 -0.34 -3.50% -55.52% 782.33M 2025-04-11
IPH 4.43 -0.09 -1.99% -28.66% 698.19M 2025-04-11
Amotiv 7.46 0.02 0.27% -30.80% 653.6M 2025-04-11
Karoon Energy 1.23 -0.06 -4.44% -46.84% 641.96M 2025-04-11
Lifestyle Communities 7.72 0.38 5.11% -46.16% 554.89M 2025-04-11
Kelsian 2.45 0.01 0.41% -55.54% 409.71M 2025-04-11
Johns Lyng 2.01 -0.03 -1.47% -65.93% 353.44M 2025-04-11
Audinate 5.70 -0.29 -4.84% -70.62% 311.27M 2025-04-11
Coronado Global Resources 0.24 0.01 2.17% -80.08% 245.64M 2025-04-10
Cettire 0.68 0.01 0.75% -78.37% 158.26M 2025-04-11
Boss Energy 2.49 -0.13 -4.96% -47.91% 76.86M 2025-04-11
Liontown Resources 0.53 -0.01 -0.93% -59.07% 20.62M 2025-04-11




Ostatni Poprzedni Jednostka okres
Australia Inflacja 2.40 2.80 Procent Dec 2024
Australia Stopa Procentowa 4.10 4.10 Procent Apr 2025
Australia Stopa Bezrobocia 4.10 4.10 Procent Feb 2025


Indeks giełdowy Australijskiego Rynku Akcji
S&P/ASX 200 to najważniejszy indeks rynku giełdowego, śledzący wyniki 200 dużych firm mających siedzibę w Australii. Jest ważony na podstawie kapitalizacji rynkowej i dostosowany do wolnego obrotu. Indeks ma bazową wartość 3133,3 AUD, która odpowiada wartości wszystkich zwykłych akcji z 31 marca 2000 roku.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7583.70 7709.60 8615.20 1358.50 1992 - 2025 Punkty Codziennie