Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
BHP Billiton 37.13 -0.48 -1.28% 29.83%
Rio Tinto 93.13 -1.04 -1.10% 27.02%
Commonwealth Bank 70.78 -0.65 -0.91% -1.72%
Westpac Banking 26.12 -0.39 -1.47% -8.89%
CSL 195.30 -1.89 -0.96% 24.79%
ANZ Banking 25.92 -0.60 -2.26% -5.81%
National Australia Bank 24.87 -0.22 -0.88% -13.59%
Wesfarmers 35.03 0.23 0.66% -15.79%
Macquarie 126.12 -0.85 -0.67% 22.58%
Telstra 3.30 0.02 0.61% 3.13%
Woolworths 30.40 -0.11 -0.36% 15.20%
Woodside Petroleum 34.79 -1.01 -2.82% 18.70%
Transurban 12.89 0.03 0.23% 16.65%
Goodman 13.48 0.09 0.67% 61.24%
Suncorp 13.39 -0.05 -0.37% 0.15%
Brambles 11.91 -0.20 -1.65% 22.28%
Insurance Australia 7.71 0.02 0.26% 1.58%
Amcor 15.21 0.02 0.13% 9.98%
Sydney Airport 7.17 0.02 0.28% 10.31%
Santos 6.92 -0.27 -3.76% 35.16%
Newcrest Mining 26.20 0.81 3.19% 29.90%
QBE 12.39 -0.15 -1.20% 28.26%
Origin Energy 7.22 -0.34 -4.50% -19.60%
Oil Search 8.00 -0.27 -3.26% 11.27%
AGL Energy 21.74 -0.30 -1.36% 2.64%
Fortescue Metals 6.51 -0.08 -1.21% 41.21%
ASX 69.14 -0.75 -1.07% 21.94%
APA 10.07 0.01 0.10% 31.12%
Lend Lease 11.91 -0.24 -1.98% -30.88%
Computershare 17.02 -0.74 -4.17% -2.13%
Dexus Property 12.66 0.01 0.08% 37.76%
Sonic Healthcare 24.50 -0.13 -0.53% 5.74%
Stockland 3.83 0.03 0.79% -3.53%
Qantas Airways 5.40 -0.05 -0.92% -9.40%
GPT 6.15 0.03 0.49% 32.83%
AMP 2.15 -0.05 -2.27% -57.59%
Crown Resorts 11.50 -0.21 -1.79% -9.87%
Mirvac 2.74 0 0% 26.27%
Aurizon 4.47 -0.08 -1.76% 5.92%
Medibank 2.67 -0.03 -1.11% -9.80%
SEEK 17.78 -0.41 -2.25% -7.73%
Coca Cola Amatil 8.41 -0.03 -0.36% -2.89%
Orica 18.30 -0.26 -1.40% 0.88%
Incitec Pivot 3.18 -0.03 -0.93% -11.67%
WorleyParsons 14.02 -0.83 -5.59% -3.24%
Fletcher Building 4.53 0.01 0.22% -22.83%
Iluka Resources 8.75 -0.35 -3.85% -18.60%
Monadelphous 17.09 -0.26 -1.50% 12.73%
Scentre 4.08 0.02 0.49% 6.81%
South32 3.87 0.03 0.78% 22.08%
Aristocrat Leisure 24.82 0.41 1.68% 1.47%
Treasury Wine Estates 15.44 0.04 0.26% -10.02%
News 18.05 0.29 1.63% -12.76%
Vicinity Centres 2.56 0.02 0.79% 5.35%
BlueScope Steel 13.85 0.13 0.95% -4.88%
Boral 4.59 -0.01 -0.22% -38.14%
a2 Milk Company Ltd 13.41 0.07 0.52% 7.80%
TPG Telecom 6.72 0.02 0.30% 19.36%
Caltex Australia 26.49 -0.04 -0.15% -15.31%
Janus Henderson Group PLC 34.85 0.40 1.16% -17.16%
Spark New Zealand 3.47 0.03 0.87% 7.10%
Challenger 7.48 0.03 0.40% -35.41%
WiseTech Global Ltd 23.32 -0.06 -0.26% 125.31%
WASHINGTON H SOUL 28.93 0.10 0.35% 58.96%
Whitehaven Coal 4.19 0 0% -1.64%
Northern Star Resources 8.76 -0.24 -2.67% 25.86%
Flight Centre Travel 42.64 -0.41 -0.95% -25.00%
CYBG PLC 3.63 -0.07 -1.89% -34.24%
Bendigo And Adelaide Bank 9.62 -0.01 -0.10% -3.22%
Star Entertainment 4.33 0.05 1.17% -18.61%
Downer Group 7.70 0 0% 19.20%
Evolution Mining 3.65 -0.10 -2.67% 18.89%
Dominos Pizza 41.21 0.26 0.63% -1.69%
Bank Of Queensland 9.18 0.04 0.44% -17.00%
Beach Energy 2.15 0.05 2.38% 72.00%
ALS 7.94 0.27 3.52% 6.15%
Harvey Norman 3.81 0.07 1.87% 4.96%
Adelaide Brighton 4.49 0.01 0.22% -29.73%
Orora 3.02 -0.01 -0.33% -7.93%
Spark Infrastructure 2.24 0.04 1.82% -4.68%
Cleanaway Waste Management Ltd 2.20 0.04 1.85% 50.68%
Healthscope 2.43 -0.01 -0.41% 23.66%
Ansell 25.86 0.07 0.27% 2.99%
carsales.com 12.38 -0.15 -1.20% -10.87%
Altium 35.01 0.76 2.22% 65.22%
Charter Hall 9.76 -0.07 -0.71% 72.13%
Corporate Travel Management 25.13 -0.16 -0.63% 7.21%
OZ Minerals 10.25 0.07 0.69% 13.89%
DuluxGroup 7.41 0.06 0.82% -0.80%
JB Hi-Fi 24.04 0.09 0.38% -6.68%
Premier Investments 16.40 -0.11 -0.67% 5.47%
IOOF 6.46 0 0% -35.21%
Independence Group 4.79 -0.05 -1.03% 3.90%
Metcash 2.61 0 0% -15.81%
NIB HOLDINGS 5.23 -0.08 -1.51% -19.66%
Sims Metal Management 10.90 0.20 1.87% -25.09%
SKYCITY 3.70 -0.04 -1.07% 0.82%
Blackmores 96.70 1.04 1.09% -25.02%
Costa Group 5.13 0.08 1.58% -27.64%
Steadfast 3.18 0.04 1.27% 21.84%
NEXTDC Ltd 6.27 0.06 0.97% -3.69%
Nufarm 4.63 0.14 3.12% -46.10%
IRESS 13.23 0.02 0.15% 37.10%
BWP 3.64 0.02 0.55% 20.53%
BRICKWORKS 17.80 -0.48 -2.63% 14.25%
Domain Holdings Australia Ltd 2.52 -0.02 -0.79% -20.00%
Mayne Pharma 0.69 -0.01 -1.44% -11.04%
Vocus Communications 3.53 0 0% 51.50%
Abacus Property 3.74 0 0% 7.78%
Perpetual 40.27 0.44 1.10% -14.57%
Nine Entertainment 1.66 -0.02 -0.90% -24.77%
CSR 3.23 -0.03 -0.92% -37.04%
St Barbara Ltd 3.29 -1.36 -29.25% -20.53%
Webjet Ltd 14.90 0.04 0.27% 32.44%
Shopping Centres Australasia Property 2.55 0 0% 9.91%
MYOB 3.34 0.01 0.30% 9.51%
Technology One 8.01 -0.09 -1.11% 54.63%
Breville 16.70 0.21 1.27% 40.93%
Viva Energy Reit Ltd 2.47 -0.01 -0.40% 23.50%
Navitas 5.76 0.14 2.49% 17.07%
Saracen Mineral Holdings Ltd 2.76 -0.12 -4.17% 48.39%
Pilbara Minerals Ltd 0.71 -0.01 -0.70% -16.96%
Bega Cheese 4.72 -0.03 -0.63% -30.38%
InvoCare 14.00 0.10 0.72% 6.54%
Pact Group 2.72 0.16 6.25% -50.55%
oOh!Media Ltd 3.82 0 0% -17.14%
Sandfire 6.92 0.15 2.22% -10.48%
Aveo 1.97 0.01 0.25% -25.10%
IPH 6.86 -0.03 -0.44% 102.36%
National Storage REIT 1.76 0.01 0.28% 13.18%
Orocobre Ltd 3.48 -0.01 -0.29% -39.16%
Credit Corp Group 23.00 0 0% 18.68%
Galaxy Resources 1.99 0.02 1.02% -37.03%
Nanosonics Ltd 4.56 0.17 3.87% 72.73%
SpeedCast International Ltd 3.73 -0.04 -1.06% -27.43%
HT&E Ltd 1.75 0.01 0.57% -2.51%
Australian Pharma 1.46 0.02 1.39% 0%
Eclipx Group Ltd 0.75 0.02 2.05% -79.36%
Australian Agricultural Company 0.96 0.01 0.53% -15.49%
Automotive 1.74 0.01 0.58% -50.71%
Western Areas 2.26 0.02 0.89% -24.92%
Sigma Healthcare Ltd 0.53 -0.02 -2.75% -31.61%
Estia Health 2.85 0.12 4.40% -15.93%
Infigen Energy Ltd 0.47 0 0% -18.42%
Myer 0.60 0.03 4.39% 56.58%
Asaleo Care 0.95 -0.01 -1.04% -25.49%
ResMed 13.91 0.03 0.22% 11.37%
REA 76.21 -0.67 -0.87% -3.20%
Ramsay Health Care 64.77 0.72 1.12% 2.73%
Tabcorp 4.68 -0.05 -1.06% 8.08%
Seven Group 18.48 0.01 0.05% 3.18%
Atlas Arteria Group 7.11 0.06 0.85% 23.22%
Magellan Financial 35.89 -0.46 -1.27% 49.11%
Qube Holdings 2.75 0.01 0.37% 22.22%
Link Administration Holdings Ltd 7.70 -0.12 -1.53% -8.77%
Reliance Worldwide Corporation Ltd 4.47 -0.12 -2.61% 2.52%
Platinum Asset Management 4.95 0.06 1.23% -16.53%
Mineral Resources 15.66 -0.02 -0.13% -7.88%
Trade Me 6.19 -0.01 -0.16% 45.65%
Regis Resources 5.42 0.08 1.50% 16.81%
Super Retail 7.69 0.05 0.65% 13.59%
Seven West Media 0.53 0.02 2.91% -2.75%
McMillan Shakespeare 12.66 -0.55 -4.16% -23.87%
Lynas Corporation Ltd 1.63 -0.03 -1.51% -34.27%
Southern Cross Media 1.15 -0.01 -0.86% 11.11%
Resolute Mining Ltd 1.22 0.02 1.67% -6.51%
Tassal 4.93 -0.08 -1.60% 36.19%
Syrah Resources 0.99 -0.03 -2.96% -72.10%
Retail Food 0.16 0 0% -84.83%

Cena Dzień Rok
ASX 200 6126 -66.73 -1.08% 5.80%


Australia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.71 0.71 1.10 0.48 [+]
Indeks Giełdowy 6126.20 6195.20 6828.70 1358.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.80 1.77 16.50 1.77 Procent [+]
Dochód z 2-letnich biletów skarbowych 1.50 1.52 5.26 1.43 Procent [+]
Dochód z 5-letnich biletów skarbowych 1.51 1.53 5.50 1.48 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.