Ok
width
height
Australia Stock Market Index (AU200)

Cena Dzień Rok
AU200 7391 -69.48 -0.93% 26.02%
Cena Dzień Rok
BHP Billiton 39.16 -1.49 -3.67% 3.60%
Commonwealth Bank 102.88 0.03 0.03% 59.83%
Rio Tinto 98.80 -4.87 -4.70% -1.76%
CSL 309.36 1.04 0.34% 9.46%
Westpac Banking 25.88 -0.12 -0.46% 55.53%
National Australia Bank 27.89 -0.31 -1.10% 61.31%
ANZ Banking 27.70 -0.17 -0.61% 62.27%
Wesfarmers 57.28 0.30 0.53% 29.95%
Macquarie 180.17 0.31 0.17% 47.01%
ResMed 39.54 0.35 0.89% 69.19%
Fortescue Metals 15.27 -1.98 -11.48% -6.83%
Woolworths 39.39 -0.19 -0.48% 9.26%
Telstra 3.92 -0.03 -0.76% 38.52%
Goodman 22.89 -0.02 -0.09% 26.25%
Transurban 14.18 0.13 0.93% 2.31%
Afterpay Ltd 128.38 4.84 3.92% 69.37%
Aristocrat Leisure 46.51 -0.73 -1.55% 58.20%
Amcor 16.47 -0.33 -1.96% 6.81%
James Hardie 53.95 -0.94 -1.71% 77.58%
Coles Group Ltd 16.91 -0.17 -1.00% -1.69%
Xero Ltd 153.34 2.55 1.69% 66.46%
Sydney Airport 8.30 0.04 0.48% 52.01%
REA 157.12 -0.44 -0.28% 44.52%
Sonic Healthcare 42.12 -0.33 -0.78% 29.96%
Newcrest Mining 23.78 -0.76 -3.10% -27.52%
Woodside Petroleum 21.11 0.07 0.33% 15.48%
Fisher & Paykel Healthcare 31.50 0.96 3.14% 6.24%
Brambles 11.18 0.09 0.81% 7.81%
QBE 11.65 -0.05 -0.43% 30.31%
News 29.68 0.19 0.64% 45.78%
Suncorp 12.48 -0.12 -0.95% 42.14%
ASX 84.05 -0.13 -0.15% 3.92%
South32 3.39 -0.12 -3.42% 51.34%
WiseTech Global Ltd 52.78 2.20 4.35% 97.31%
Ramsay Health Care 70.06 0.68 0.98% 4.55%
Cochlear 238.28 0.16 0.07% 24.45%
Unibail-Rodamco-Westfield SE 5.30 -0.03 -0.56% 89.29%
Scentre 2.99 0 0% 31.72%
Dominos Pizza 159.40 0.08 0.05% 101.59%
Insurance Australia 5.05 -0.05 -0.98% 11.48%
Santos 6.33 -0.07 -1.09% 21.26%
Reece Ltd 20.48 0.29 1.44% 59.38%
TPG Telecom Ltd 6.68 0.06 0.91% -5.78%
Endeavour Group LTD 6.44 -0.05 -0.77% 6.98%
BlueScope Steel 23.00 -0.97 -4.05% 78.43%
Mirvac 3.13 0.02 0.64% 48.34%
Dexus Property 10.90 -0.02 -0.18% 20.84%
SEEK 30.62 -0.13 -0.42% 51.81%
Tabcorp 4.87 0.02 0.41% 43.66%
Stockland 4.74 0.07 1.50% 30.22%
APA 9.00 -0.11 -1.21% -12.62%
Northern Star Resources 9.27 -0.27 -2.83% -37.66%
Auckland International Airport Ltd 7.55 0.17 2.30% 8.95%
Qantas Airways 5.53 0.08 1.47% 38.94%
Mineral Resources 48.26 -4.50 -8.53% 88.00%
Computershare 16.65 0.15 0.91% 38.06%
Janus Henderson Group PLC 58.78 0.67 1.15% 115.86%
Medibank 3.54 -0.02 -0.56% 42.74%
GPT 4.95 -0.07 -1.39% 25.32%
WASHINGTON H SOUL 36.70 -0.51 -1.37% 69.36%
IDP Education Ltd 32.44 -0.27 -0.83% 70.11%
Treasury Wine Estates 12.08 -0.13 -1.06% 36.50%
Spark New Zealand 4.61 -0.02 -0.43% 8.47%
Charter Hall 17.93 -0.03 -0.17% 45.06%
Origin Energy 4.39 -0.09 -2.01% -3.09%
OZ Minerals 23.30 -0.93 -3.84% 60.47%
Vicinity Centres 1.73 0 0% 20.63%
Lend Lease 11.48 0.26 2.32% -2.13%
Oil Search 3.84 -0.06 -1.54% 36.17%
Seven Group 20.76 -0.03 -0.14% 18.90%
Ausnet Services 1.98 -0.02 -0.75% 6.45%
Magellan Financial 39.51 -0.61 -1.52% -30.60%
Independence Group 9.37 -0.45 -4.58% 105.03%
carsales.com 25.95 0.44 1.72% 29.43%
Aurizon 3.80 0 0% -10.17%
Evolution Mining 3.79 -0.13 -3.32% -39.26%
Cimic 19.92 -0.46 -2.26% 3.43%
Crown Resorts 9.51 0.05 0.53% 3.03%
Boral 6.07 -0.09 -1.46% 43.84%
Ampol Ltd 27.15 -0.73 -2.62% 15.24%
Lynas Corporation Ltd 7.54 -0.22 -2.84% 200.40%
Atlas Arteria Group 7.01 0.39 5.89% 7.52%
Alumina 2.09 -0.04 -1.88% 40.27%
Qube Holdings 3.38 0 0% 33.07%
Harvey Norman 5.06 -0.01 -0.20% 16.32%
Pro Medicus Ltd 59.77 0.89 1.51% 137.84%
ALS 13.00 0.11 0.85% 43.17%
NEXTDC Ltd 13.89 0.25 1.83% 17.81%
Pilbara Minerals Ltd 2.29 -0.04 -1.72% 487.18%
Bank Of Queensland 9.46 0.04 0.42% 57.93%
Fletcher Building 7.28 0.02 0.28% 108.00%
Orocobre Ltd 9.35 -0.03 -0.32% 233.93%
Cleanaway Waste Management Ltd 2.66 0.05 1.92% 22.02%
WorleyParsons 9.58 -0.21 -2.15% -1.34%
Bendigo And Adelaide Bank 9.61 -0.07 -0.72% 59.63%
Incitec Pivot 2.89 0.02 0.70% 38.94%
Virgin Money UK 3.81 0.17 4.67% 149.02%
JB Hi-Fi 45.64 0.80 1.78% -1.85%
Orica 12.18 -0.33 -2.64% -25.09%
Spark Infrastructure 2.81 -0.01 -0.35% 32.55%
Ansell 36.01 -0.09 -0.25% 0.59%
Steadfast 4.82 -0.05 -1.03% 45.62%
Downer Group 6.65 -0.02 -0.30% 59.86%
Nine Entertainment 2.66 0 0% 61.21%
Premier Investments 28.97 0.04 0.14% 52.96%
Reliance Worldwide Corporation Ltd 5.52 0 0% 43.38%
Challenger 6.44 -0.02 -0.31% 73.12%
Breville 29.77 -0.78 -2.55% 13.63%
Iluka Resources 9.45 -0.91 -8.78% -1.66%
Altium 36.28 0.49 1.37% 6.02%
a2 Milk Company Ltd 5.47 -0.10 -1.80% -66.63%
Star Entertainment 4.27 0.07 1.67% 37.74%
Eagers Automotive Ltd 16.21 -0.09 -0.55% 73.00%
Metcash 3.91 -0.03 -0.76% 37.19%
ARB 48.04 -0.26 -0.54% 79.52%
Zip Co Ltd 6.84 0.17 2.55% 11.04%
AGL Energy 5.52 -0.39 -6.60% -61.32%
BRICKWORKS 25.28 -0.61 -2.36% 34.04%
Technology One 11.58 -0.09 -0.77% 49.23%
Flight Centre Travel 18.43 0.10 0.55% 39.41%
Netwealth Group Ltd 14.83 0.17 1.16% -2.82%
Viva Energy Group Ltd 2.25 -0.06 -2.60% 38.89%
AMP 0.99 -0.01 -1.00% -29.29%
Pendal Group Ltd 8.52 -0.03 -0.35% 53.24%
Charter Hall Long WALE REIT 5.28 -0.04 -0.75% 1.54%
Growthpoint 4.28 -0.07 -1.61% 27.76%
Whitehaven Coal 2.89 -0.21 -6.77% 226.55%
Corporate Travel Management 21.36 -0.06 -0.28% 25.87%
Domain Holdings Australia Ltd 5.38 0.13 2.48% 47.40%
Healius Ltd 4.94 -0.09 -1.79% 48.80%
NIB HOLDINGS 6.78 0 0% 61.81%
Shopping Centres Australasia Property 2.85 0.10 3.64% 30.14%
Abacus Property 3.62 0 0% 36.09%
Chorus Ltd 6.40 -0.18 -2.74% -23.17%
IOOF 4.24 -0.15 -3.42% 35.46%
Sims Metal Management 13.36 -0.32 -2.34% 61.16%
Orora 3.30 0.03 0.92% 41.03%
Uniti Group Ltd 4.04 0.09 2.28% 174.83%
National Storage REIT 2.37 0.01 0.42% 27.76%
CSR 5.88 -0.08 -1.34% 42.37%
Centuria Capital Group 3.61 0.12 3.44% 65.60%
Nickel Mines Ltd 1.09 -0.02 -1.80% 53.52%
Super Retail 12.24 0 0% 16.57%
IRESS 12.08 -1.45 -10.72% 24.54%
Megaport Ltd 17.36 0.55 3.27% 11.42%
BWP 4.05 -0.02 -0.49% -0.25%
Chalice Gold Mines Ltd 7.54 -0.31 -3.95% 330.86%
Burson Auto Parts 7.31 -0.01 -0.14% 4.58%
Codan Ltd 13.69 0.19 1.41% 26.18%
Pointsbet Holdings Ltd 9.75 0.57 6.21% -16.60%
SKYCITY 3.16 0.04 1.28% 18.80%
Perpetual 40.18 -0.60 -1.47% 43.04%
Link Administration Holdings Ltd 4.55 0.04 0.89% 20.37%
Beach Energy 1.06 -0.04 -3.20% -23.74%
Webjet Ltd 5.92 -0.07 -1.17% 51.41%
Adelaide Brighton 3.48 -0.09 -2.52% 22.54%
Charter Hall Retail Reit 3.98 0.04 1.02% 13.39%
Cromwell 0.86 -0.03 -3.39% -2.84%
Centuria Industrial Reit 4.03 0.10 2.54% 26.73%
Waypoint REIT Ltd 2.75 -0.03 -1.08% 0.73%
Platinum Asset Management 3.62 -0.02 -0.55% 11.38%
Deterra Royalties 3.75 -0.11 -2.85% -18.48%
Ingenia Communities Group 6.84 0.32 4.91% 52.68%
Credit Corp Group 31.31 0.08 0.26% 78.00%
IPH 9.46 -0.02 -0.21% 31.75%
Hub24 Ltd 30.10 0.73 2.49% 71.31%
Clinuvel Pharmaceuticals Ltd 41.71 0.61 1.48% 82.30%
Nanosonics Ltd 6.27 -0.11 -1.72% 6.45%
Elders Ltd 12.48 -0.08 -0.64% 22.11%
Blackmores 89.09 -2.56 -2.79% 28.84%
Perseus Mining Ltd 1.51 -0.08 -4.75% -3.83%
AUB Group Ltd 24.69 0.28 1.15% 51.94%
InvoCare 11.84 -0.14 -1.17% 24.11%
Bega Cheese 5.33 -0.02 -0.37% 0.38%
Nufarm 4.40 -0.03 -0.68% 4.76%
Regis Resources 2.06 -0.09 -4.19% -62.95%
Inghams Group Ltd 4.10 -0.04 -0.97% 33.55%
Costa Group 3.34 0.07 2.14% 2.45%
GrainCorp 6.56 0.04 0.61% 66.92%
Collins Foods Ltd 12.20 -0.14 -1.13% 19.49%
EML Payments Ltd 3.84 0.04 1.05% 34.27%
Polynovo Ltd 2.00 0.05 2.57% -10.54%
Appen Ltd 9.63 0.12 1.26% -69.68%
Ramelius Resources Ltd 1.41 -0.08 -5.05% -42.92%
Silver Lake Resources Ltd 1.34 -0.06 -4.29% -46.40%
Gold Road Resources Ltd 1.33 -0.07 -5.00% -21.30%
Kogan.com Ltd 9.93 -0.18 -1.78% -52.24%
Redbubble Ltd 4.05 0.24 6.30% -10.40%
Mesoblast Ltd 1.64 -0.07 -3.81% -66.60%
St Barbara Ltd 1.41 -0.10 -6.31% -58.16%
Omni Bridgeway Ltd 3.58 -0.02 -0.56% -8.21%
GUD 10.13 -0.35 -3.34% -5.33%
Monadelphous 9.64 -0.08 -0.82% -11.80%
Nearmap Ltd 1.94 0.03 1.57% -17.31%
Nuix Ltd 2.71 -0.07 -2.52% -66.17%
NRW Holdings Ltd 1.83 0.02 0.83% -14.88%
G8 Education 1.05 0.05 4.48% 6.06%
Westgold Resources Ltd 1.68 -0.11 -5.88% -31.71%
Avita Therapeutics Inc 4.72 -0.37 -7.27% -39.95%
Champion Iron Ltd 4.94 -0.13 -2.56% 67.46%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.