Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Cena Dzień Rok
ASX 200 6138 28.50 0.47% -6.85%
Cena Dzień Rok
BHP Billiton 40.45 0.61 1.52% 9.28%
Rio Tinto 102.98 1.06 1.04% 20.76%
Commonwealth Bank 75.54 1.56 2.11% -5.50%
Westpac Banking 17.77 0.45 2.60% -37.45%
CSL 281.49 1.97 0.70% 26.35%
ANZ Banking 18.60 0.43 2.37% -31.52%
National Australia Bank 17.87 0.41 2.32% -35.62%
Wesfarmers 46.90 -0.11 -0.23% 19.92%
Macquarie 126.86 0.44 0.35% 3.67%
Telstra 3.42 0.03 0.74% -13.10%
Woolworths 40.09 0.05 0.12% 12.49%
Woodside Petroleum 20.41 0.12 0.59% -38.56%
Transurban 13.94 -0.08 -0.57% -7.99%
ResMed 24.76 0.14 0.57% 27.76%
Scentre 2.07 0.09 4.28% -48.25%
South32 2.24 0.02 0.68% -20.74%
Goodman 17.98 0.20 1.10% 19.12%
Suncorp 8.84 0.09 1.03% -35.76%
Aristocrat Leisure 28.86 0.05 0.17% -2.00%
Brambles 11.11 0.16 1.46% -14.80%
Insurance Australia 5.06 0.05 1.00% -34.88%
Cimic 23.65 0.95 4.19% -28.57%
Amcor 15.54 0.28 1.83% 0.71%
Santos 5.82 0.04 0.69% -13.91%
Newcrest Mining 35.35 -0.91 -2.50% -5.34%
QBE 9.98 -0.08 -0.75% -15.54%
Origin Energy 5.82 0.01 0.17% -18.83%
Oil Search 3.07 0.01 0.33% -56.33%
AGL Energy 17.14 0.10 0.59% -9.88%
Treasury Wine Estates 11.16 0.10 0.86% -32.64%
Fortescue Metals 18.69 0.20 1.08% 168.15%
ASX 84.94 0.76 0.90% -2.36%
APA 11.54 0.10 0.87% 7.55%
Cochlear 194.84 3.56 1.86% -7.41%
REA 117.33 2.67 2.33% 14.19%
Ramsay Health Care 65.84 2.75 4.36% -6.09%
Lend Lease 11.36 0.18 1.61% -19.03%
Computershare 13.70 -0.13 -0.94% -8.97%
Dexus Property 8.56 0.07 0.77% -36.16%
Sonic Healthcare 34.09 0.21 0.62% 21.84%
News 21.18 0.37 1.78% -1.03%
Vicinity Centres 1.38 0.05 3.95% -45.14%
Stockland 3.47 0.12 3.58% -24.57%
Tabcorp 3.51 0.01 0.29% -20.59%
Qantas Airways 3.57 0.14 3.94% -38.00%
GPT 3.94 0.09 2.34% -35.30%
James Hardie 31.88 1.72 5.70% 43.86%
AMP 1.39 -0.01 -0.72% -25.54%
Crown Resorts 9.38 0.11 1.19% -17.65%
BlueScope Steel 12.39 0.52 4.38% 0.49%
Mirvac 2.13 0.05 2.40% -34.66%
Aurizon 4.61 -0.05 -0.97% -21.42%
Boral 3.80 0.05 1.33% -24.60%
a2 Milk Company Ltd 19.03 -0.06 -0.31% 24.38%
Alumina 1.68 0.05 2.76% -25.89%
Medibank 2.84 0.01 0.35% -16.96%
Fisher & Paykel Healthcare 32.32 -0.33 -1.01% 110.28%
Janus Henderson Group PLC 29.51 -0.02 -0.05% 6.63%
SEEK 21.37 -0.15 -0.70% 9.65%
Seven Group 17.48 0.16 0.92% 7.17%
Coca Cola Amatil 8.72 0.07 0.75% -16.04%
Spark New Zealand 4.51 -0.04 -0.88% 15.64%
Challenger 4.10 -0.24 -5.53% -36.92%
Orica 17.73 -0.11 -0.62% -17.95%
WiseTech Global Ltd 20.87 -0.32 -1.51% -24.60%
Incitec Pivot 2.21 0 0% -33.43%
WASHINGTON H SOUL 20.72 0.32 1.57% -1.19%
Ausnet Services 1.84 0.01 0.27% 3.38%
Whitehaven Coal 1.36 -0.04 -2.86% -60.69%
WorleyParsons 8.86 0.14 1.61% -36.80%
Northern Star Resources 15.65 -0.48 -2.98% 21.70%
Flight Centre Travel 11.53 0.49 4.44% -74.47%
Virgin Money UK 1.66 0.06 3.76% -39.60%
Bendigo And Adelaide Bank 7.07 0.21 2.99% -36.41%
Fletcher Building 3.22 0 0% -28.92%
Atlas Arteria Group 6.46 -0.04 -0.62% -20.83%
Magellan Financial 61.96 -0.84 -1.34% 3.56%
Star Entertainment 2.74 -0.03 -1.08% -25.75%
Downer Group 4.20 0.10 2.32% -43.16%
Evolution Mining 5.98 -0.20 -3.24% 12.83%
Dominos Pizza 77.46 1.76 2.33% 95.31%
Bank Of Queensland 6.19 0.13 2.06% -31.96%
Qube Holdings 2.87 0.03 0.88% -7.28%
Beach Energy 1.45 0.003 0.17% -23.01%
ALS 9.05 0.01 0.11% 20.03%
Link Administration Holdings Ltd 4.27 -0.04 -0.93% -10.29%
Iluka Resources 9.69 0.06 0.62% 12.41%
Reliance Worldwide Corporation Ltd 2.74 0.13 4.98% -19.88%
Harvey Norman 4.03 -0.05 -1.11% -10.16%
Adelaide Brighton 2.35 0.05 2.17% -28.79%
Orora 2.35 0.02 0.64% -26.95%
Spark Infrastructure 2.26 -0.06 -2.38% -4.85%
Cleanaway Waste Management Ltd 2.20 0.03 1.15% -5.39%
Ansell 40.04 0.06 0.15% 46.08%
carsales.com 18.86 -0.07 -0.37% 30.97%
Altium 32.76 -0.64 -1.92% -1.06%
Charter Hall 11.20 0.12 1.08% -5.49%
Corporate Travel Management 10.37 0.40 4.01% -52.47%
Platinum Asset Management 3.88 0.08 1.97% -11.12%
Mineral Resources 28.34 0.37 1.32% 101.14%
OZ Minerals 14.31 0.42 3.02% 52.72%
JB Hi-Fi 45.86 -0.18 -0.39% 49.14%
Premier Investments 17.01 0.14 0.83% 14.16%
IOOF 4.44 -0.03 -0.67% -15.11%
Independence Group 4.89 0.06 1.14% -12.30%
Metcash 2.95 0.04 1.20% 2.61%
Growthpoint 3.26 0.11 3.33% -25.68%
NIB HOLDINGS 4.64 -0.01 -0.22% -40.05%
Sims Metal Management 8.49 0.16 1.92% -14.84%
SKYCITY 2.34 0.01 0.21% -37.40%
Blackmores 73.56 -0.94 -1.26% -10.71%
Costa Group 2.96 0.03 1.02% -21.28%
Steadfast 3.39 0.01 0.30% -7.12%
NEXTDC Ltd 11.76 -0.19 -1.59% 85.49%
Nufarm 4.39 0.12 2.81% -5.79%
IRESS 10.39 -0.01 -0.10% -18.19%
Cromwell 0.91 -0.003 -0.27% -26.11%
BWP 3.96 0.01 0.25% 2.86%
BRICKWORKS 16.95 0.23 1.38% 6.47%
Burson Auto Parts 6.23 -0.09 -1.35% 2.05%
Domain Holdings Australia Ltd 3.53 -0.04 -1.12% 22.15%
Mayne Pharma 0.37 -0.01 -2.63% -23.71%
Vocus Communications 2.95 -0.04 -1.17% -7.97%
Abacus Property 2.67 0 0% -35.66%
Perpetual 31.35 0.86 2.82% -14.74%
Nine Entertainment 1.49 0.03 1.71% -21.64%
CSR 3.70 0.10 2.64% -6.93%
Regis Resources 5.74 -0.16 -2.63% -2.96%
Chorus Ltd 7.00 0.14 2.04% 27.97%
St Barbara Ltd 3.47 -0.12 -3.34% -10.34%
Webjet Ltd 3.40 0.16 4.78% -74.76%
GrainCorp 3.90 0.05 1.30% -51.97%
Shopping Centres Australasia Property 2.29 0.08 3.62% -10.89%
Super Retail 9.26 -0.17 -1.80% 7.93%
Technology One 8.20 -0.15 -1.74% 13.66%
Charter Hall Retail Reit 3.25 0.11 3.50% -31.00%
Breville 28.65 0.18 0.63% 49.37%
Saracen Mineral Holdings Ltd 5.83 -0.12 -2.02% 30.13%
Pilbara Minerals Ltd 0.40 -0.01 -1.23% -15.79%
ARB 22.29 0.44 2.01% 28.84%
Monadelphous 8.40 -0.06 -0.71% -51.81%
Seven West Media 0.10 0 0% -74.03%
Bega Cheese 4.65 0.05 1.09% 15.10%
McMillan Shakespeare 9.46 0.28 3.05% -27.17%
InvoCare 10.01 0.05 0.50% -33.40%
GUD 11.62 0.10 0.87% 26.72%
Pact Group 2.23 0.12 5.69% -20.92%
oOh!Media Ltd 0.79 0.01 0.64% -80.95%
Sandfire 5.13 0.04 0.79% -13.78%
IPH 7.73 0.19 2.45% -7.93%
National Storage REIT 1.85 -0.01 -0.54% 11.45%
Orocobre Ltd 3.12 -0.07 -2.19% 11.03%
Genworth Mortgage Australia 1.70 0.11 6.58% -44.64%
Credit Corp Group 18.88 -0.13 -0.68% -22.97%
Lynas Corporation Ltd 2.56 0 0% -11.11%
Galaxy Resources 1.25 -0.02 -1.19% -3.86%
Charter Hall Long WALE REIT 4.84 0.06 1.26% -10.04%
Southern Cross Media 0.16 -0.003 -1.56% -86.76%
Nanosonics Ltd 6.18 -0.14 -2.22% 17.49%
G8 Education 0.83 0.01 0.91% -69.35%
Australian Pharma 1.12 0.02 1.36% -20.36%
Resolute Mining Ltd 1.30 -0.03 -2.26% -33.16%
GWA 2.70 -0.03 -0.92% -20.50%
Tassal 3.74 0.06 1.63% -24.75%
Eclipx Group Ltd 1.44 0 0% -2.05%
Syrah Resources 0.40 0.01 1.28% -49.68%
Australian Agricultural Company 1.04 0.02 1.96% -5.02%
Western Areas 2.57 0.01 0.39% 4.47%
Sigma Healthcare Ltd 0.69 0.01 1.10% 9.13%
Estia Health 1.51 0.03 2.03% -44.26%
Infigen Energy Ltd 0.92 0 0% 87.76%
Myer 0.21 0.01 2.50% -59.80%
Asaleo Care 0.96 0.01 0.53% 5.52%
Retail Food 0.07 0.002 3.13% -63.33%
Sydney Airport 5.39 0.05 0.94% -36.14%
HT&E Ltd 1.23 0.04 3.38% -28.36%