Ok
width
height
Australia Stock Market Index (AU200)

Cena Dzień Rok
AU200 7065 42.28 0.60% 27.10%
Cena Dzień Rok
BHP Billiton 50.50 0.90 1.81% 44.08%
Rio Tinto 127.53 1.49 1.18% 34.92%
Commonwealth Bank 98.50 0.71 0.73% 65.13%
Westpac Banking 25.40 0.07 0.28% 66.78%
CSL 277.07 0.50 0.18% -8.56%
ANZ Banking 27.53 0.22 0.81% 78.30%
National Australia Bank 26.12 0.07 0.27% 68.62%
Wesfarmers 54.17 0.09 0.17% 39.65%
Macquarie 153.38 2.79 1.85% 44.96%
Telstra 3.49 0.06 1.75% 12.22%
Woolworths 40.54 0.09 0.22% 15.83%
Woodside Petroleum 22.88 0.36 1.60% 1.28%
Transurban 14.04 -0.06 -0.43% 1.59%
ResMed 25.22 -0.03 -0.12% -0.63%
Scentre 2.65 -0.04 -1.31% 18.08%
South32 3.01 0.05 1.69% 60.11%
Goodman 18.78 -0.05 -0.27% 28.28%
Suncorp 10.54 0.29 2.83% 19.91%
Aristocrat Leisure 40.51 1.59 4.09% 51.16%
Brambles 10.63 -0.01 -0.09% -3.63%
Insurance Australia 4.87 0.04 0.83% -10.64%
Cimic 20.64 -0.01 -0.05% -12.54%
Amcor 15.87 0.07 0.41% 8.44%
Sydney Airport 5.80 0.03 0.52% 3.57%
Santos 7.19 0.11 1.48% 40.88%
Newcrest Mining 28.97 0.62 2.19% -9.47%
QBE 10.60 0.15 1.39% 36.53%
Origin Energy 4.06 0.01 0.25% -28.27%
Oil Search 3.91 0.06 1.56% 21.43%
AGL Energy 8.42 0.03 0.36% -49.58%
Treasury Wine Estates 11.24 0.15 1.35% 12.29%
Fortescue Metals 23.47 0.37 1.60% 69.21%
ASX 73.58 -0.28 -0.38% -11.43%
APA 9.44 0.04 0.37% -18.38%
Cochlear 217.79 2.42 1.12% 18.79%
REA 150.21 0.52 0.35% 56.01%
Ramsay Health Care 63.65 -0.14 -0.22% -5.59%
Lend Lease 12.01 0.06 0.50% 8.00%
Computershare 15.20 0.30 2.01% 25.10%
Dexus Property 10.15 -0.01 -0.10% 14.95%
Sonic Healthcare 34.87 -0.23 -0.66% 28.58%
News 32.29 0.02 0.06% 87.62%
Vicinity Centres 1.52 -0.003 -0.16% -1.78%
Stockland 4.53 -0.06 -1.31% 51.51%
Tabcorp 5.11 0.03 0.59% 57.23%
Qantas Airways 4.57 0.02 0.44% 30.57%
GPT 4.58 -0.02 -0.43% 11.44%
James Hardie 40.37 -1.73 -4.11% 69.48%
AMP 1.10 0.01 0.46% -25.68%
Crown Resorts 13.16 0.01 0.08% 39.11%
BlueScope Steel 21.79 0.26 1.21% 111.97%
Mirvac 2.78 0.01 0.36% 26.94%
Aurizon 3.61 -0.01 -0.28% -22.03%
Boral 6.81 0.03 0.37% 176.63%
a2 Milk Company Ltd 5.19 -0.17 -3.08% -71.00%
Alumina 1.76 0.01 0.29% 22.30%
Medibank 3.00 0.02 0.50% 4.36%
Fisher & Paykel Healthcare 31.10 -0.22 -0.70% 11.51%
Janus Henderson Group PLC 48.46 -0.09 -0.19% 74.57%
SEEK 28.86 0.27 0.94% 60.51%
Seven Group 19.97 0.05 0.25% 33.58%
Spark New Zealand 4.16 -0.01 -0.24% -0.48%
Challenger 4.93 0.05 1.02% 10.79%
Orica 14.17 0.02 0.14% -15.55%
WiseTech Global Ltd 25.42 -0.31 -1.20% 23.46%
Incitec Pivot 2.41 0.04 1.69% 23.59%
WASHINGTON H SOUL 29.58 -0.07 -0.24% 61.99%
Ausnet Services 1.81 0.02 1.12% -3.98%
Whitehaven Coal 1.41 0.003 0.18% -17.88%
WorleyParsons 11.56 0.11 0.96% 26.89%
Northern Star Resources 11.54 0.32 2.81% -18.31%
Flight Centre Travel 15.52 0.20 1.31% 46.69%
Virgin Money UK 3.68 0.07 1.94% 164.75%
Bendigo And Adelaide Bank 10.22 -0.07 -0.68% 79.93%
Fletcher Building 6.75 0 0% 114.97%
Atlas Arteria Group 6.17 -0.05 -0.80% 0.16%
Magellan Financial 46.27 0.19 0.41% -16.78%
Star Entertainment 4.06 -0.04 -0.98% 47.64%
Downer Group 5.49 0 0% 29.48%
Evolution Mining 5.35 0.23 4.49% -12.01%
Dominos Pizza 106.92 0.45 0.42% 82.27%
Bank Of Queensland 8.79 -0.01 -0.06% 80.02%
Qube Holdings 2.98 -0.05 -1.65% 18.25%
Beach Energy 1.28 0.003 0.20% -19.09%
ALS 11.03 0.15 1.38% 67.12%
Link Administration Holdings Ltd 5.13 0.04 0.79% 40.55%
Iluka Resources 8.40 0.10 1.20% 5.79%
Reliance Worldwide Corporation Ltd 5.13 -0.11 -2.01% 101.77%
Harvey Norman 5.34 0.05 0.85% 81.46%
Adelaide Brighton 3.28 0.04 1.23% 27.13%
Orora 3.12 0.02 0.65% 21.40%
Spark Infrastructure 2.16 0 0% 6.40%
Cleanaway Waste Management Ltd 2.81 0.01 0.18% 51.62%
Ansell 41.26 -0.11 -0.27% 20.96%
carsales.com 17.11 -0.09 -0.52% 13.99%
Altium 24.39 -0.13 -0.53% -30.11%
Charter Hall 13.64 0.17 1.22% 63.29%
Corporate Travel Management 18.01 0.01 0.06% 61.24%
Platinum Asset Management 4.68 0.01 0.21% 27.52%
Mineral Resources 45.33 0.53 1.18% 136.59%
OZ Minerals 26.02 1.21 4.88% 180.69%
JB Hi-Fi 48.44 -0.03 -0.06% 37.15%
Premier Investments 25.13 -0.37 -1.45% 61.09%
IOOF 3.65 0.02 0.41% -15.23%
Independence Group 7.56 0.20 2.65% 53.25%
Metcash 3.47 -0.03 -0.72% 39.16%
Growthpoint 3.62 -0.06 -1.63% 22.71%
NIB HOLDINGS 6.14 0.03 0.41% 33.37%
Sims Metal Management 16.31 0.13 0.80% 137.76%
SKYCITY 3.25 -0.01 -0.31% 40.69%
Blackmores 64.93 -0.16 -0.25% -16.09%
Costa Group 4.38 -0.01 -0.23% 50.52%
Steadfast 3.91 0.03 0.77% 32.54%
NEXTDC Ltd 10.53 -0.04 -0.38% 10.96%
Nufarm 5.06 -0.01 -0.20% -1.36%
IRESS 9.95 -0.04 -0.40% -6.57%
Cromwell 0.88 0 0% 20.55%
BWP 4.17 -0.01 -0.12% 19.00%
BRICKWORKS 20.66 0.16 0.78% 56.16%
Burson Auto Parts 7.41 -0.09 -1.20% 35.96%
Domain Holdings Australia Ltd 4.50 0.01 0.22% 57.89%
Mayne Pharma 0.36 -0.02 -4.00% -17.24%
Vocus Communications 5.46 0.01 0.09% 94.82%
Abacus Property 2.93 -0.02 -0.51% 20.37%
Perpetual 35.50 0.22 0.62% 22.33%
Nine Entertainment 2.85 0.05 1.79% 97.92%
CSR 6.15 -0.02 -0.32% 65.77%
Regis Resources 2.69 0.06 2.28% -48.37%
Chorus Ltd 5.87 0.03 0.51% -14.43%
St Barbara Ltd 1.83 -0.22 -10.73% -41.53%
Webjet Ltd 4.67 -0.03 -0.64% 37.35%
GrainCorp 5.08 -0.14 -2.59% 27.83%
Shopping Centres Australasia Property 2.39 -0.01 -0.21% 9.40%
Super Retail 12.21 0.03 0.25% 69.11%
Technology One 8.73 0 0% -10.19%
Charter Hall Retail Reit 3.72 0.04 0.95% 19.07%
Breville 25.92 -0.40 -1.52% 29.41%
Pilbara Minerals Ltd 1.10 0.02 1.86% 356.25%
ARB 37.73 -0.01 -0.03% 148.88%
Monadelphous 10.26 -0.39 -3.66% -6.30%
Seven West Media 0.38 0.01 1.35% 380.77%
Bega Cheese 5.90 -0.03 -0.51% 10.07%
McMillan Shakespeare 11.06 -0.06 -0.54% 40.71%
InvoCare 10.13 -0.14 -1.36% -8.08%
GUD 12.13 0.04 0.33% 29.87%
Pact Group 3.68 -0.03 -0.81% 71.16%
oOh!Media Ltd 1.62 -0.04 -2.42% 41.67%
Sandfire 7.58 0.10 1.34% 69.96%
IPH 6.51 0.05 0.77% -11.67%
National Storage REIT 1.99 -0.02 -0.87% 17.55%
Orocobre Ltd 5.80 -0.32 -5.23% 173.58%
Genworth Mortgage Australia 2.70 0.04 1.50% 33.66%
Credit Corp Group 26.78 -0.05 -0.19% 90.88%
Lynas Corporation Ltd 5.41 -0.05 -0.92% 193.22%
Galaxy Resources 3.34 -0.17 -4.84% 339.47%
Southern Cross Media 1.90 -0.01 -0.52% 1,166.67%
Nanosonics Ltd 5.01 -0.13 -2.53% -26.22%
G8 Education 1.00 -0.01 -0.50% 14.29%
Australian Pharma 1.09 -0.02 -1.36% 0.93%
Resolute Mining Ltd 0.65 0.03 5.24% -42.26%
GWA 3.04 0.02 0.66% 10.55%
Tassal 3.57 -0.07 -1.79% -5.94%
Eclipx Group Ltd 2.05 -0.03 -1.21% 127.22%
Syrah Resources 0.96 -0.04 -4.02% 260.38%
Australian Agricultural Company 1.21 0.01 0.41% 16.91%
Western Areas 2.38 0.03 1.06% 7.47%
Sigma Healthcare Ltd 0.62 -0.01 -1.97% 5.51%
Estia Health 2.72 0.04 1.31% 81.00%
Myer 0.30 0 0% 18.00%
Asaleo Care 1.42 0.01 0.35% 34.76%
Retail Food 0.08 0.001 1.33% 8.57%
Perenti Global Ltd 0.71 0.01 1.06% -32.78%
Perseus Mining Ltd 1.33 0.05 4.10% 16.38%
Polynovo Ltd 2.59 -0.05 -1.89% 4.86%
Smartgroup Corporation Ltd 6.67 -0.06 -0.89% 25.85%
Select Harvests Ltd 6.10 -0.09 -1.45% -22.19%
Xero Ltd 116.63 -2.12 -1.79% 46.89%
Waypoint REIT Ltd 2.56 0.01 0.20% 2.61%
United Malt Group Ltd 4.39 -0.04 -0.90% 8.13%
Unibail-Rodamco-Westfield SE 5.40 -0.07 -1.28% 60.24%
Viva Energy Group Ltd 2.15 0.02 0.70% 25.81%
Silver Lake Resources Ltd 1.96 0.04 2.08% -8.84%
Service Stream Ltd 0.90 0.02 1.69% -58.33%
Ampol Ltd 27.93 0.42 1.53% 7.42%
Afterpay Ltd 84.55 -1.91 -2.21% 101.31%
Appen Ltd 11.14 0.01 0.09% -62.54%
Austal Ltd 2.28 0.01 0.44% -32.14%
Eagers Automotive Ltd 14.67 0.01 0.07% 65.20%
Avita Therapeutics Inc 4.60 -0.46 -9.09% -51.06%
Bingo Industries Ltd 3.42 0.01 0.29% 59.81%
Elders Ltd 11.45 -0.36 -3.05% 11.38%
Clinuvel Pharmaceuticals Ltd 29.48 0.59 2.04% 34.98%
Cooper Energy Ltd 0.27 0.01 3.85% -31.65%
Coles Group Ltd 16.38 0.05 0.31% 7.41%
Centuria Industrial Reit 3.45 0 0% 33.05%
Collins Foods Ltd 11.50 -0.01 -0.04% 59.43%
Mesoblast Ltd 1.82 -0.04 -2.16% -64.48%
Megaport Ltd 13.09 -0.31 -2.31% -5.08%
Nearmap Ltd 1.66 -0.04 -2.36% -2.36%
New Hope Corporation Ltd 1.32 0.05 3.53% 5.18%
Pro Medicus Ltd 41.80 -0.13 -0.31% 49.98%
Pendal Group Ltd 7.58 -0.04 -0.52% 21.28%
Omni Bridgeway Ltd 3.79 0.02 0.53% -11.66%
NRW Holdings Ltd 1.58 -0.04 -2.17% 3.28%
Netwealth Group Ltd 12.93 -0.01 -0.08% 68.80%
Healius Ltd 4.03 -0.01 -0.12% 66.32%
IDP Education Ltd 21.15 -0.36 -1.67% 41.28%
Gold Road Resources Ltd 1.44 0.05 3.24% -18.23%
Ingenia Communities Group 5.48 0.02 0.37% 47.31%
Inghams Group Ltd 3.18 0.02 0.63% 0.32%
Charter Hall Long WALE REIT 4.81 -0.03 -0.62% 19.65%
HT&E Ltd 1.77 -0.01 -0.28% 54.82%
EML Payments Ltd 5.15 -0.05 -0.96% 63.49%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.