Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
BHP Billiton 37.94 -0.27 -0.71% 12.55%
Rio Tinto 101.27 -1.13 -1.10% 19.70%
Commonwealth Bank 78.97 1.57 2.03% 12.41%
Westpac Banking 28.50 0.75 2.70% 0.25%
CSL 206.24 -0.13 -0.06% 11.89%
ANZ Banking 28.43 0.57 2.05% 2.05%
National Australia Bank 26.20 0.39 1.51% -3.29%
Wesfarmers 36.66 -0.05 -0.14% -17.91%
Macquarie 123.14 1.16 0.95% 7.62%
Telstra 3.59 0.05 1.41% 31.02%
Woolworths 33.75 -1.07 -3.07% 17.60%
Woodside Petroleum 37.02 -0.03 -0.08% 8.21%
Transurban 13.74 -0.02 -0.15% 19.69%
ResMed 16.31 -0.04 -0.24% 20.81%
Scentre 3.93 0.08 2.08% -4.15%
South32 3.46 -0.05 -1.42% -10.13%
Goodman 13.82 0.24 1.77% 52.20%
Suncorp 14.07 0.12 0.86% 3.23%
Aristocrat Leisure 26.62 -0.66 -2.42% -5.47%
Brambles 12.48 -0.02 -0.16% 34.63%
Insurance Australia 8.10 0.05 0.62% -1.22%
Cimic 46.76 0.14 0.30% 9.15%
Amcor 16.57 0.10 0.61% 20.51%
Sydney Airport 7.53 0.02 0.27% 6.96%
Santos 7.34 0 0% 13.98%
Newcrest Mining 26.92 0.14 0.52% 29.05%
QBE 12.86 0.08 0.63% 26.82%
Origin Energy 7.85 -0.12 -1.51% -21.03%
Oil Search 7.69 -0.01 -0.13% -10.27%
AGL Energy 22.09 -0.21 -0.94% 2.74%
Treasury Wine Estates 15.31 -0.21 -1.35% -4.55%
Fortescue Metals 9.00 -0.22 -2.39% 94.38%
ASX 77.10 0.38 0.50% 26.89%
APA 10.31 -0.09 -0.87% 27.92%
Cochlear 199.26 0.55 0.28% 1.58%
REA 93.00 1.65 1.81% 5.18%
Ramsay Health Care 69.31 -0.27 -0.39% 10.16%
Lend Lease 14.31 -0.09 -0.63% -21.59%
Computershare 16.47 -1.53 -8.50% -8.85%
Dexus Property 13.02 0.07 0.54% 35.48%
Sonic Healthcare 26.39 0.09 0.34% 9.50%
News 17.38 0 0% -18.59%
Vicinity Centres 2.63 0.04 1.54% 2.33%
Stockland 4.26 0.14 3.40% 2.16%
Tabcorp 4.64 -0.01 -0.22% 3.34%
Qantas Airways 5.32 -0.03 -0.56% -16.22%
GPT 5.93 0.03 0.51% 22.77%
James Hardie 18.50 0.67 3.76% -20.77%
AMP 2.27 0 0% -43.53%
Crown Resorts 12.97 -0.06 -0.46% -4.00%
BlueScope Steel 12.45 0.08 0.65% -27.41%
Mirvac 3.06 0.05 1.66% 37.22%
Aurizon 5.12 0 0% 19.91%
Boral 4.99 0.08 1.63% -21.29%
a2 Milk Company Ltd 15.25 -0.09 -0.59% 54.67%
Alumina 2.39 -0.03 -1.24% -9.47%
TPG Telecom 6.24 -0.05 -0.79% 18.63%
Medibank 3.32 0.11 3.43% 14.09%
Fisher & Paykel Healthcare 15.35 -0.07 -0.45% 25.92%
Caltex Australia 26.94 -0.07 -0.26% -10.50%
Janus Henderson Group PLC 30.90 -0.05 -0.16% -28.88%
SEEK 20.29 -0.04 -0.20% -1.31%
Seven Group 19.63 0.18 0.93% -1.80%
Coca Cola Amatil 9.50 0.12 1.28% 9.57%
Spark New Zealand 3.63 0.02 0.55% 14.15%
Challenger 8.30 0.10 1.22% -37.83%
Orica 20.55 0.30 1.48% 14.23%
WiseTech Global Ltd 22.28 -0.26 -1.15% 54.94%
Incitec Pivot 3.39 0.15 4.63% -1.45%
WASHINGTON H SOUL 22.72 -0.41 -1.77% 13.60%
Ausnet Services 1.81 -0.06 -3.21% 12.42%
Whitehaven Coal 4.19 -0.11 -2.56% -20.04%
WorleyParsons 13.84 -0.39 -2.74% -20.37%
Northern Star Resources 9.55 0.21 2.25% 52.07%
Flight Centre Travel 41.10 0.06 0.15% -34.76%
CYBG PLC 3.47 -0.05 -1.42% -34.77%
Bendigo And Adelaide Bank 11.26 0.37 3.40% 3.97%
Fletcher Building 4.93 0.01 0.20% -18.24%
Atlas Arteria Group 7.19 -0.03 -0.42% 19.24%
Magellan Financial 44.58 -0.25 -0.56% 89.94%
Star Entertainment 4.38 -0.02 -0.45% -16.89%
Downer Group 7.91 -0.08 -1.00% 9.56%
Evolution Mining 3.73 0.12 3.32% 18.41%
Dominos Pizza 39.38 -0.40 -1.01% -11.88%
Bank Of Queensland 9.19 0.07 0.77% -10.60%
Qube Holdings 2.83 0 0% 22.51%
Beach Energy 2.04 -0.05 -2.39% 13.02%
ALS 7.54 -0.51 -6.34% -1.95%
Link Administration Holdings Ltd 7.70 0.04 0.52% 8.76%
Iluka Resources 9.00 -0.10 -1.10% -23.53%
Reliance Worldwide Corporation Ltd 3.62 -0.05 -1.36% -21.98%
Harvey Norman 4.02 0.07 1.77% 11.67%
Adelaide Brighton 3.94 0.19 5.07% -39.76%
Orora 3.19 0.02 0.63% -5.62%
Spark Infrastructure 2.31 0 0% 4.05%
Cleanaway Waste Management Ltd 2.20 -0.03 -1.35% 39.24%
Healthscope 2.47 0.01 0.41% 2.92%
Ansell 25.57 0.30 1.19% -3.51%
carsales.com 13.84 -0.10 -0.72% -2.60%
Altium 30.43 -0.67 -2.15% 43.07%
Charter Hall 10.65 0.25 2.40% 74.59%
Corporate Travel Management 24.60 -0.23 -0.93% -4.32%
Platinum Asset Management 4.78 -0.04 -0.83% -21.90%
Mineral Resources 15.53 -0.11 -0.70% -18.69%
OZ Minerals 9.24 -0.16 -1.70% -10.90%
DuluxGroup 9.74 0.02 0.21% 24.87%
JB Hi-Fi 26.86 -0.06 -0.22% 14.01%
Premier Investments 16.67 -0.27 -1.59% 4.65%
IOOF 5.78 0.02 0.35% -37.51%
Independence Group 4.85 0.02 0.41% 0%
Metcash 3.04 0.01 0.33% -11.11%
Growthpoint 4.39 0.07 1.62% 28.36%
NIB HOLDINGS 6.67 -0.15 -2.20% 26.81%
Sims Metal Management 9.78 -0.09 -0.91% -40.47%
SKYCITY 3.61 -0.04 -1.10% -1.37%
Blackmores 90.83 -0.31 -0.34% -29.01%
Costa Group 5.10 0.05 0.99% -30.89%
Steadfast 3.28 0.03 0.92% 17.14%
NEXTDC Ltd 6.49 0.06 0.93% -13.47%
Nufarm 4.52 0 0% -51.71%
IRESS 13.98 -0.12 -0.85% 30.53%
Cromwell 1.19 0.01 0.42% 11.22%
BWP 3.73 0.05 1.36% 19.55%
BRICKWORKS 15.98 0.03 0.19% 1.27%
Burson Auto Parts 5.69 -0.03 -0.52% -12.86%
Domain Holdings Australia Ltd 3.22 0.06 1.90% -1.53%
Mayne Pharma 0.57 -0.01 -1.74% -20.42%
Vocus Communications 4.03 0.07 1.77% 69.33%
Abacus Property 3.91 0.08 2.09% 7.12%
Perpetual 40.36 -0.12 -0.30% 1.87%
Nine Entertainment 1.90 -0.05 -2.57% -17.61%
CSR 3.68 0.11 3.08% -28.82%
Regis Resources 4.61 0.06 1.32% -0.43%
Chorus Ltd 5.56 -0.34 -5.76% 49.46%
St Barbara Ltd 2.87 -0.03 -1.03% -35.79%
Webjet Ltd 15.17 -0.33 -2.13% 26.63%
GrainCorp 7.87 -0.08 -1.01% 0.64%
Shopping Centres Australasia Property 2.61 0.05 1.95% 11.06%
Super Retail 8.80 0.30 3.53% 6.80%
Technology One 7.83 -1.22 -13.48% 68.39%
Charter Hall Retail Reit 4.59 0.04 0.88% 11.41%
Breville 17.70 -0.32 -1.78% 51.93%
Viva Energy Reit Ltd 2.57 -0.01 -0.39% 27.86%
Navitas 5.79 0.01 0.17% 30.41%
Saracen Mineral Holdings Ltd 3.27 0.02 0.62% 62.69%
Pilbara Minerals Ltd 0.78 -0.01 -0.64% -13.81%
ARB 18.28 -0.12 -0.65% -15.92%
Monadelphous 18.88 -0.23 -1.20% 21.89%
Seven West Media 0.50 -0.01 -0.99% -31.97%
Bega Cheese 5.18 0.06 1.17% -28.65%
McMillan Shakespeare 12.71 -0.21 -1.63% -24.93%
InvoCare 15.67 0.24 1.56% 24.96%
GUD 11.48 0.13 1.15% -11.49%
Pact Group 2.58 -0.06 -2.27% -54.82%
oOh!Media Ltd 3.97 0.01 0.13% -25.47%
Sandfire 6.57 -0.11 -1.65% -22.71%
Aveo 2.06 0.01 0.49% -20.46%
IPH 7.03 -0.11 -1.54% 62.73%
National Storage REIT 1.73 0.02 1.17% 12.70%
Orocobre Ltd 3.52 0.11 3.23% -42.58%
Genworth Mortgage Australia 2.56 -0.01 -0.39% -1.54%
Credit Corp Group 24.17 0.34 1.43% 28.43%
Lynas Corporation Ltd 2.26 0.29 14.43% -1.74%
Galaxy Resources 1.69 0.07 4.01% -47.51%
Charter Hall Long WALE REIT 4.59 0 0% 11.41%
Southern Cross Media 1.25 0.01 0.40% 9.17%
Nanosonics Ltd 4.59 -0.22 -4.57% 85.08%
SpeedCast International Ltd 3.54 -0.20 -5.35% -40.90%
G8 Education 2.93 0.05 1.74% 14.90%
HT&E Ltd 1.87 0.04 1.91% -22.08%
Australian Pharma 1.27 -0.01 -0.39% -7.33%
Resolute Mining Ltd 1.13 -0.01 -0.88% 0.44%
GWA 3.42 0.15 4.59% -4.20%
Tassal 4.90 0.03 0.62% 23.43%
Eclipx Group Ltd 0.97 0.01 1.04% -71.64%
Syrah Resources 1.23 -0.06 -4.30% -64.29%
Australian Agricultural Company 1.12 -0.01 -0.45% -1.33%
Automotive 2.52 -0.03 -1.18% -13.10%
Western Areas 2.23 0.01 0.45% -33.83%
Sigma Healthcare Ltd 0.53 -0.02 -2.75% -26.90%
Estia Health 2.89 -0.01 -0.34% -14.24%
Infigen Energy Ltd 0.45 -0.01 -2.20% -39.86%
Myer 0.65 0.02 2.36% 38.30%
Asaleo Care 0.91 -0.02 -1.63% -34.42%
Retail Food 0.19 -0.01 -2.63% -76.58%

Cena Dzień Rok
ASX 200 6500 24.00 0.37% 7.58%


Australia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.69 0.69 1.10 0.48 [+]
Indeks Giełdowy 6500.10 6476.10 6828.70 1358.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.68 1.68 16.50 1.65 Procent [+]
Dochód z 2-letnich biletów skarbowych 1.26 1.23 5.26 1.23 Procent [+]
Dochód z 5-letnich biletów skarbowych 1.33 1.28 5.50 1.28 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.