Indeks S&P/ASX 200 wzrósł o 0,3% do około 7 970 w poniedziałek, odzyskując część strat z poprzedniej sesji, gdy akcje z sektora górniczego i energetycznego prowadziły wzrosty w ślad za stabilizacją cen surowców. Wzrost odzwierciedlał odbicie na Wall Street w piątek, gdy globalne rynki ustabilizowały się pomimo obaw dotyczących gospodarki USA i ewoluującej polityki taryfowej prezydenta Donalda Trumpa. Spółki z sektora surowców należały do najlepiej radzących sobie, z BHP Group (+0,9%), Woodside Energy (+1,8%), Pilbara Minerals (+0,7%), Mineral Resources (+3,4%) i Santos (+0,7%) odnotowując solidne wzrosty. Spółki technologiczne również odbiły, podążając za mocnymi wynikami swoich amerykańskich odpowiedników, z Droneshield (+8,5%), Computershare (+1,3%) i Nuix Ltd (+6,5%) zanotowali znaczące wzrosty. Tymczasem spółki konsumenckie głównie spadły, a spółki finansowe notowały mieszane wyniki, odzwierciedlając szerszą niepewność na rynku.

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Historycznie indeks giełdowy Australijskiego Rynku Akcji osiągnął wszechczasowy szczyt na poziomie 8615.20 w lutym 2025 roku.

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Indeks giełdowy Australijskiego Rynku Akcji ma być na poziomie 8120.91 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics oraz oczekiwaniami analityków. Prognozujemy, że za 12 miesięcy będzie wynosił 7968.09.




Kurs Zmiana Month Rok Data
ASX200 7,939.80 -8.40 -0.11% -6.41% 3.06% 2025-03-10


Kurs Zmiana Rok MCap Data
Commonwealth Bank 147.82 -0.68 -0.46% 25.13% 156.64B 2025-03-10
BHP Group 39.13 0.15 0.37% -8.63% 124.74B 2025-03-10
CSL 255.99 -3.67 -1.41% -8.97% 79.32B 2025-03-10
Westpac Banking 30.50 -0.07 -0.23% 13.72% 67.03B 2025-03-10
National Australia Bank 34.11 -0.15 -0.44% 0.24% 66.9B 2025-03-10
ANZ Banking 28.75 0.08 0.26% -1.69% 53.8B 2025-03-10
Wesfarmers 72.12 0.25 0.35% 9.16% 51.45B 2025-03-10
Newmont Corporation 69.65 0.44 0.64% 36.25% 50.35B 2025-03-10
Macquarie 208.31 -0.78 -0.37% 5.71% 48.1B 2025-03-10
Goodman 30.97 0.44 1.42% 2.70% 36.58B 2025-03-10
Block Inc 94.20 0 0% -19.20% 33.17B 2025-03-10
Fortescue Metals 15.83 -0.09 -0.57% -36.78% 30.89B 2025-03-10
Telstra 4.12 -0.03 -0.72% 8.14% 30.25B 2025-03-10
Aristocrat Leisure 68.95 -0.81 -1.16% 50.22% 27.66B 2025-03-10
Rio Tinto 118.18 2.98 2.59% 2.24% 26.98B 2025-03-10
Woodside Energy 22.98 0.49 2.16% -21.96% 26.94B 2025-03-10
Transurban 12.96 0.01 0.04% -3.68% 25.26B 2025-03-10
ResMed 36.41 0.53 1.46% 30.48% 23.7B 2025-03-10
Woolworths 28.63 -0.04 -0.12% -12.60% 22.09B 2025-03-10
REA 242.02 -0.23 -0.09% 32.35% 20.18B 2025-03-10
QBE 21.02 0.24 1.13% 23.04% 19.62B 2025-03-10
WiseTech Global 88.26 -0.46 -0.51% -7.56% 18.66B 2025-03-10
Brambles 20.92 0.20 0.97% 36.82% 18.08B 2025-03-10
Pro Medicus 255.13 1.13 0.44% 157.37% 16.73B 2025-03-10
Coles 18.88 0.06 0.32% 12.72% 15.91B 2025-03-10
Xero 167.19 1.19 0.72% 24.77% 15.88B 2025-03-10
Suncorp 19.25 0.52 2.75% 24.00% 15.01B 2025-03-10
Computershare 40.18 0.34 0.85% 57.94% 14.72B 2025-03-10
Amcor PLC 16.25 0.32 1.98% 14.89% 14.52B 2025-03-10
James Hardie 50.85 0.10 0.20% -17.94% 13.95B 2025-03-10
Northern Star Resources 17.29 0.07 0.38% 24.80% 12.48B 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 12.33B 2025-03-10
Paladin Energy 6.39 -0.07 -1.08% -48.47% 12.16B 2025-03-10
Insurance Australia 7.77 0.11 1.37% 25.24% 11.61B 2025-03-10
Seven Group Holdings 49.98 -0.14 -0.28% 19.94% 11.6B 2025-03-10
Fisher & Paykel Healthcare 31.84 0.78 2.51% 39.71% 11.49B 2025-03-10
Origin Energy 10.25 0.05 0.49% 15.82% 11.08B 2025-03-10
Cochlear 268.63 2.92 1.10% -19.96% 10.97B 2025-03-10
Scentre 3.35 0.01 0.30% 2.76% 10.95B 2025-03-10
Qantas Airways 9.73 -0.18 -1.82% 88.57% 10.78B 2025-03-10
South32 3.60 0.01 0.28% 23.29% 10.22B 2025-03-10
CAR Group 35.14 -0.27 -0.75% -1.11% 8.43B 2025-03-10
Meridian Energy 4.92 -0.06 -1.20% -17.59% 8.13B 2025-03-10
Sonic Healthcare 26.94 0.10 0.37% -5.37% 8.12B 2025-03-10
Australian Securities Exchange 66.09 0.22 0.33% -0.88% 8.06B 2025-03-10
Evolution Mining 6.33 0.06 0.96% 96.58% 7.87B 2025-03-10
Washington H Soul 33.24 -0.32 -0.95% -5.54% 7.64B 2025-03-10
Stockland 5.03 0.04 0.80% 7.71% 7.5B 2025-03-10
Medibank 4.29 0.01 0.12% 12.76% 7.44B 2025-03-10
The Lottery Corporation 4.84 0 0% -6.74% 6.8B 2025-03-10
Reece 16.30 -0.32 -1.90% -41.66% 6.77B 2025-03-10
Light & Wonder 165.24 -0.47 -0.28% 7.16% 6.65B 2025-03-10
BlueScope Steel 23.48 0.21 0.90% 6.63% 6.42B 2025-03-10
JB Hi-Fi 91.33 0.68 0.75% 56.09% 6.25B 2025-03-10
Vicinity Centres 2.14 -0.01 -0.23% 3.14% 6.15B 2025-03-10
APA 7.45 0.11 1.50% -7.45% 6B 2025-03-10
Technology One 28.92 0.08 0.28% 76.66% 5.93B 2025-03-10
Australian Foundation Investment 7.20 0 0% -3.36% 5.69B 2025-03-10
Telix Pharmaceuticals 27.87 0.21 0.76% 146.86% 5.65B 2025-03-10
GPT 4.51 0.02 0.33% 1.92% 5.43B 2025-03-10
TPG Telecom 4.50 0.03 0.56% -2.28% 5.24B 2025-03-10
Orica 17.31 0.28 1.64% 2.49% 5.22B 2025-03-10
SEEK 23.17 -0.09 -0.39% -12.70% 5.22B 2025-03-10
Treasury Wine Estates 10.19 0.04 0.34% -17.06% 5.2B 2025-03-10
Mirvac 2.10 0.03 1.21% -2.10% 5.15B 2025-03-10
Dexus Property 7.50 0.13 1.70% -3.04% 5B 2025-03-10
Ramsay Health Care 34.95 0.28 0.79% -36.64% 5B 2025-03-10
Infratil Limited 9.48 0.07 0.69% -4.49% 5B 2025-03-10
Yancoal Australia 6.11 0.14 2.35% 1.66% 4.97B 2025-03-10
Charter Hall 16.57 0.15 0.91% 28.95% 4.9B 2025-03-10
ALS 16.12 0.37 2.35% 24.96% 4.82B 2025-03-10
WorleyParsons 14.38 0.06 0.42% -12.90% 4.76B 2025-03-10
Endeavour 4.15 -0.01 -0.12% -21.79% 4.69B 2025-03-10
Mercury NZ 5.29 -0.03 -0.56% -17.34% 4.67B 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 4.54B 2025-03-10
NEXTDC 13.16 -0.16 -1.20% -24.32% 4.33B 2025-03-10
Qube Holdings 3.89 0.04 1.04% 19.69% 4.29B 2025-03-10
Netwealth 27.92 0.12 0.41% 37.78% 4.28B 2025-03-10
AGL Energy 10.08 0.01 0.05% 16.88% 4.27B 2025-03-10
Lynas Corporation 7.09 -0.10 -1.39% 22.24% 4.24B 2025-03-10
Argo Investments 8.80 0.02 0.23% -1.23% 4.23B 2025-03-10
GQG Partners 2.19 -0.03 -1.13% -0.68% 4.12B 2025-03-10
Harvey Norman 5.17 0.07 1.27% 8.51% 4.01B 2025-03-10
Steadfast 5.54 0.06 1.09% -3.48% 3.81B 2025-03-10
Hub24 75.21 0.62 0.83% 84.75% 3.81B 2025-03-10
EBOS 34.19 -0.07 -0.20% -8.95% 3.81B 2025-03-10
Contact Energy 8.06 -0.08 -0.98% 6.19% 3.71B 2025-03-10
Bendigo And Adelaide Bank 10.36 0.03 0.29% 4.86% 3.68B 2025-03-10
a2 Milk Company 8.09 0.04 0.50% 36.20% 3.68B 2025-03-10
Ampol 24.61 0.18 0.74% -34.06% 3.67B 2025-03-10
Cleanaway Waste Management 2.56 0.03 1.19% -1.16% 3.56B 2025-03-10
Aurizon 3.15 0.02 0.48% -18.94% 3.5B 2025-03-10
Pilbara Minerals 1.84 0.03 1.38% -54.13% 3.44B 2025-03-10
Incitec Pivot 2.73 0.02 0.74% 1.87% 3.32B 2025-03-10
Sandfire 11.19 0.23 2.05% 47.17% 3.16B 2025-03-10
Ansell 34.61 0.14 0.41% 47.97% 3.16B 2025-03-10
Life360 23.08 0.80 3.57% 86.99% 3.15B 2025-03-10
De Grey Mining 2.02 0.03 1.51% 59.68% 3.01B 2025-03-10
Whitehaven Coal 5.89 0.19 3.33% -16.34% 3.01B 2025-03-10
Breville 32.28 -0.37 -1.13% 17.21% 2.96B 2025-03-10
Bank Of Queensland 6.46 0.04 0.55% 5.47% 2.67B 2025-03-10
Perseus Mining 3.08 0.02 0.65% 54.39% 2.65B 2025-03-10
Mineral Resources 21.66 0.58 2.73% -66.93% 2.58B 2025-03-10
Lend Lease 6.04 0.09 1.51% -5.92% 2.57B 2025-03-10
Pinnacle Investment Management 19.80 -0.10 -0.48% 76.11% 2.55B 2025-03-10
Eagers Automotive 15.73 0.50 3.28% 6.50% 2.48B 2025-03-10
Brickworks 25.64 0.13 0.51% -16.92% 2.46B 2025-03-10
Reliance Worldwide Corporation 5.04 0.11 2.13% -11.51% 2.46B 2025-03-10
Challenger 5.51 -0.03 -0.54% -17.52% 2.4B 2025-03-10
Spark New Zealand 2.03 0.02 1.00% -56.72% 2.3B 2025-03-10
Genesis Minerals 3.20 0.02 0.63% 72.04% 2.29B 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2.28B 2025-03-10
Ventia Services 4.15 0.07 1.59% 6.96% 2.2B 2025-03-10
Premier Investments 21.92 0.17 0.76% -25.76% 2.19B 2025-03-10
AUB 29.98 0.40 1.34% -1.75% 2.18B 2025-03-10
BSP Financial 7.18 -0.10 -1.37% 26.86% 2.15B 2025-03-10
Metcash 3.12 0.02 0.65% -18.11% 2.13B 2025-03-10
New Hope Corporation 4.02 0.03 0.75% -15.37% 2.13B 2025-03-10
Flight Centre Travel 14.83 -0.27 -1.79% -31.06% 2.1B 2025-03-10
AMP 1.31 0.02 1.79% 20.55% 2.05B 2025-03-10
Fletcher Building 2.98 -0.07 -2.14% -24.68% 2.05B 2025-03-10
Nickel Mines 0.76 0.01 1.33% -4.40% 2.03B 2025-03-10
Chorus 7.31 0.01 0.14% -2.40% 2B 2025-03-10
Ramelius Resources 2.81 0.08 2.75% 87.00% 1.97B 2025-03-10
NIB Holdings 6.50 0.06 0.85% -18.30% 1.97B 2025-03-10
Capricorn Metals 7.72 0.17 2.19% 54.30% 1.96B 2025-03-10
Super Retail 13.29 -0.48 -3.49% -9.84% 1.96B 2025-03-10
IOOF 4.52 -0.16 -3.42% 92.34% 1.96B 2025-03-10
Beach Energy 1.39 0.04 3.20% -17.38% 1.93B 2025-03-10
Tuas 6.40 -0.05 -0.70% 87.54% 1.89B 2025-03-10
Champion Iron 5.10 -0.13 -2.39% -19.26% 1.89B 2025-03-10
Independence 3.87 -0.06 -1.53% -48.81% 1.88B 2025-03-10
National Storage REIT 2.12 -0.01 -0.24% -10.38% 1.83B 2025-03-10
Sigma Healthcare 2.88 -0.01 -0.35% 137.04% 1.8B 2025-03-10
HMC Capital 8.13 -0.05 -0.61% 14.99% 1.8B 2025-03-10
ARB 33.95 -0.07 -0.21% -16.77% 1.78B 2025-03-10
Codan 15.29 -0.17 -1.10% 48.02% 1.77B 2025-03-10
Lovisa Holdings 25.36 -0.13 -0.51% -19.31% 1.76B 2025-03-10
Domain Holdings Australia 4.42 0.01 0.23% 33.53% 1.76B 2025-03-10
Gold Road Resources 2.59 0.04 1.57% 66.56% 1.74B 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 1.71B 2025-03-10
Charter Hall Long WALE REIT 3.77 0.03 0.80% -0.79% 1.68B 2025-03-10
Nine Entertainment 1.58 -0.03 -2.05% -1.74% 1.64B 2025-03-10
Summerset Group 11.11 0.10 0.91% 6.01% 1.64B 2025-03-10
Emerald Resources NL 4.06 0.12 3.05% 33.55% 1.63B 2025-03-10
Viva Energy 1.63 0.01 0.80% -52.11% 1.62B 2025-03-10
IDP Education 9.16 -0.07 -0.70% -51.38% 1.62B 2025-03-10
MFF Capital Investments 4.41 0.03 0.68% 25.64% 1.59B 2025-03-10
Domino's Pizza Enterprises 26.98 0.22 0.82% -39.76% 1.56B 2025-03-10
BWP 3.40 0.01 0.15% -5.17% 1.53B 2025-03-10
Regis Resources 3.28 0.08 2.34% 71.02% 1.52B 2025-03-10
HomeCo Daily Needs 1.16 0.003 0.26% -8.06% 1.52B 2025-03-10
Region Re 2.07 0.01 0.49% -5.91% 1.51B 2025-03-10
EVT 13.91 0.01 0.07% 16.79% 1.43B 2025-03-10
Corporate Travel Management 15.02 -0.19 -1.25% -14.71% 1.4B 2025-03-10
Perpetual 19.12 -0.64 -3.24% -22.62% 1.39B 2025-03-10
Ingenia Communities 5.41 0.02 0.37% 5.05% 1.39B 2025-03-10
Metrics Master Income Trust 2.08 0 0% 1.96% 1.36B 2025-03-10
PEXA Group 11.69 -0.16 -1.35% -7.30% 1.3B 2025-03-10
Stanmore Resources 2.29 0.02 0.88% -34.57% 1.29B 2025-03-10
Genesis Energy 2.01 0.01 0.50% -18.95% 1.23B 2025-03-10
Charter Hall Retail Reit 3.34 0.02 0.60% -6.96% 1.22B 2025-03-10
Deterra Royalties 3.55 -0.01 -0.28% -26.35% 1.19B 2025-03-10
Centuria Industrial Reit 2.94 0.01 0.34% -14.04% 1.17B 2025-03-10
Webjet 4.76 -0.02 -0.31% -34.05% 1.16B 2025-03-10
Air New Zealand 0.62 0.02 3.33% 4.20% 1.16B 2025-03-10
WAM Capital 1.63 0.01 0.62% -2.69% 1.13B 2025-03-10
Growthpoint 2.35 0.02 0.86% -2.49% 1.11B 2025-03-10
Iluka Resources 4.18 0.10 2.45% -37.70% 1.1B 2025-03-10
Megaport 10.65 -0.18 -1.66% -28.09% 1.09B 2025-03-10
Bapcor Limited 5.07 0.01 0.20% -15.64% 1.08B 2025-03-10
Macquarie Telecom 68.44 0.15 0.22% -14.03% 1.05B 2025-03-10
L1 Long Short Fund 2.67 0.01 0.38% -7.61% 1.05B 2025-03-10
Bellevue Gold 1.32 0.04 3.28% -9.14% 1.03B 2025-03-10
Waypoint REIT Ltd 2.38 0 0% -2.06% 1.01B 2025-03-10
Wam Leaders 1.27 0.01 0.79% -9.61% 1B 2025-03-10
Neuren Pharmaceuticals 12.22 -0.07 -0.53% -39.14% 986.56M 2025-03-10
GrainCorp 7.00 0.04 0.57% -11.50% 984.58M 2025-03-10
Dicker Data 8.76 0.12 1.39% -18.13% 984.13M 2025-03-10
Liontown Resources 0.61 -0.03 -3.94% -51.59% 970.76M 2025-03-10
Tabcorp 0.67 0.02 3.08% -15.72% 936.45M 2025-03-10
Magellan Financial 7.92 -0.13 -1.55% -12.64% 917.67M 2025-03-10
Nufarm 3.88 0.11 2.92% -30.84% 908.94M 2025-03-10
Amotiv 9.53 0.05 0.53% -15.06% 842.64M 2025-03-10
Centuria Capital 1.61 0.02 1.07% -3.47% 835.27M 2025-03-10
Zimplats Holdings 12.08 -0.08 -0.66% -28.48% 825.73M 2025-03-10
Karoon Energy 1.54 0.02 1.18% -19.27% 768.33M 2025-03-10
IPH 4.73 -0.02 -0.32% -24.52% 740.82M 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 594.46M 2025-03-10
Lifestyle Communities 7.72 0.04 0.52% -51.42% 587.45M 2025-03-10
Coronado Global Resources 0.52 -0.01 -1.90% -62.13% 544.68M 2025-03-07
Kelsian 3.14 -0.03 -0.95% -47.93% 538.57M 2025-03-10
Johns Lyng 2.48 -0.33 -11.61% -62.39% 490.85M 2025-03-10
Audinate 7.49 -0.01 -0.13% -66.47% 394.33M 2025-03-10
Cettire 0.95 -0.03 -2.58% -75.45% 231.82M 2025-03-10




Ostatni Poprzedni Jednostka okres
Australia Inflacja 2.40 2.80 Procent Dec 2024
Australia Stopa Procentowa 4.10 4.35 Procent Feb 2025
Australia Stopa Bezrobocia 4.10 4.00 Procent Jan 2025


Australia - Indeks Giełdowy
S&P/ASX 200 to najważniejszy indeks rynku giełdowego, śledzący wyniki 200 dużych firm mających siedzibę w Australii. Jest ważony na podstawie kapitalizacji rynkowej i dostosowany do wolnego obrotu. Indeks ma bazową wartość 3133,3 AUD, która odpowiada wartości wszystkich zwykłych akcji z 31 marca 2000 roku. Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7939.80 7948.20 8615.20 1358.50 1992 - 2025 Punkty Codziennie