Name: Australia S&P/ASX 200 Stock Market Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Australia,Indeks Giełdowy,2020,2021,2022

width

height

Preview

Australia S&P/ASX 200 Stock Market Index

		Cena			Dzień	Rok	Data
AS51	ASX 200	6762		-27.30	-0.40%	5.07%	2021-03-02

		Cena		Dzień	Rok	Data
BHP	BHP Billiton	49.13	-0.96	-1.92%	44.54%	2021-03-02
RIO	Rio Tinto	127.18	-0.52	-0.41%	43.22%	2021-03-02
CBA	Commonwealth Bank	84.49	0.38	0.45%	6.80%	2021-03-02
WBC	Westpac Banking	24.16	-0.03	-0.12%	5.32%	2021-03-02
CSL	CSL	269.74	-0.54	-0.20%	-13.82%	2021-03-02
ANZ	ANZ Banking	26.89	0.30	1.13%	12.04%	2021-03-02
NAB	National Australia Bank	25.26	0.12	0.48%	4.68%	2021-03-02
WES	Wesfarmers	50.63	-0.10	-0.20%	25.63%	2021-03-02
MQG	Macquarie	146.84	1.49	1.03%	8.00%	2021-03-02
TLS	Telstra	3.11	-0.04	-1.27%	-11.14%	2021-03-02
WOW	Woolworths	40.50	0.21	0.52%	6.58%	2021-03-02
WPL	Woodside Petroleum	24.72	-0.44	-1.75%	-11.87%	2021-03-02
TCL	Transurban	12.97	0.02	0.15%	-14.16%	2021-03-02
RMD	ResMed	24.97	-0.19	-0.76%	-2.04%	2021-03-02
SCG	Scentre	2.91	-0.03	-1.02%	-15.16%	2021-03-02
S32	South32	2.74	-0.05	-1.79%	19.70%	2021-03-02
GMG	Goodman	17.11	-0.13	-0.75%	10.60%	2021-03-02
SUN	Suncorp	10.26	0.16	1.58%	-9.52%	2021-03-02
ALL	Aristocrat Leisure	30.77	0.05	0.16%	-8.26%	2021-03-02
BXB	Brambles	10.09	0.02	0.20%	-14.85%	2021-03-02
IAG	Insurance Australia	4.93	-0.03	-0.60%	-25.86%	2021-03-02
CIM	Cimic	19.85	-1.48	-6.94%	-18.31%	2021-03-02
AMC	Amcor	14.45	0.09	0.63%	-0.21%	2021-03-02
SYD	Sydney Airport	5.84	-0.09	-1.52%	-24.45%	2021-03-02
STO	Santos	7.28	-0.13	-1.75%	4.00%	2021-03-02
NCM	Newcrest Mining	23.86	-0.60	-2.45%	-11.99%	2021-03-02
QBE	QBE	9.24	0	0%	-30.63%	2021-03-02
ORG	Origin Energy	4.51	-0.08	-1.74%	-35.94%	2021-03-02
OSH	Oil Search	4.24	-0.08	-1.85%	-21.92%	2021-03-02
AGL	AGL Energy	9.45	0.01	0.11%	-49.89%	2021-03-02
TWE	Treasury Wine Estates	10.72	-0.29	-2.63%	-3.60%	2021-03-02
FMG	Fortescue Metals	21.61	-1.07	-4.72%	128.19%	2021-03-02
ASX	ASX	68.50	-0.08	-0.12%	-7.64%	2021-03-02
APA	APA	9.38	-0.09	-0.95%	-15.04%	2021-03-02
COH	Cochlear	221.08	4.32	1.99%	1.41%	2021-03-02
REA	REA	141.60	2.27	1.63%	43.68%	2021-03-02
RHC	Ramsay Health Care	67.43	-0.68	-1.00%	-3.90%	2021-03-02
LLC	Lend Lease	13.63	0.09	0.66%	-23.30%	2021-03-02
CPU	Computershare	13.35	0.03	0.23%	-11.12%	2021-03-02
DXS	Dexus Property	9.10	-0.01	-0.11%	-26.26%	2021-03-02
SHL	Sonic Healthcare	31.76	-0.09	-0.28%	7.59%	2021-03-02
NWS	News	30.55	0.73	2.45%	61.04%	2021-03-02
VCX	Vicinity Centres	1.71	0.01	0.59%	-23.88%	2021-03-02
SGP	Stockland	4.43	0.03	0.68%	-5.54%	2021-03-02
TAH	Tabcorp	4.57	0.01	0.22%	22.19%	2021-03-02
QAN	Qantas Airways	4.89	-0.11	-2.20%	-6.50%	2021-03-02
GPT	GPT	4.41	0.04	0.92%	-23.30%	2021-03-02
JHX	James Hardie	38.31	0.67	1.78%	32.79%	2021-03-02
AMP	AMP	1.44	-0.01	-0.69%	-13.77%	2021-03-02
CWN	Crown Resorts	9.95	-0.15	-1.49%	-0.70%	2021-03-02
BSL	BlueScope Steel	17.85	0.60	3.48%	49.37%	2021-03-02
MGR	Mirvac	2.32	0.01	0.43%	-25.16%	2021-03-02
AZJ	Aurizon	3.69	-0.08	-2.12%	-24.85%	2021-03-02
BLD	Boral	5.29	-0.01	-0.19%	19.41%	2021-03-02
A2M	a2 Milk Company Ltd	9.54	0.67	7.55%	-40.86%	2021-03-02
AWC	Alumina	1.63	0.01	0.31%	-15.14%	2021-03-02
MPL	Medibank	2.83	0.02	0.71%	4.81%	2021-03-02
FPH	Fisher & Paykel Healthcare	26.96	-0.60	-2.18%	9.68%	2021-03-02
JHG	Janus Henderson Group PLC	38.70	0.38	0.99%	17.84%	2021-03-02
SEK	SEEK	26.60	-0.14	-0.52%	22.75%	2021-03-02
SVW	Seven Group	21.76	-0.04	-0.18%	27.18%	2021-03-02
CCL	Coca Cola Amatil	13.40	-0.01	-0.07%	16.02%	2021-03-02
SPK	Spark New Zealand	4.41	-0.02	-0.45%	-3.92%	2021-03-02
CGF	Challenger	6.44	-0.03	-0.46%	-27.64%	2021-03-02
ORI	Orica	12.50	-0.18	-1.42%	-38.03%	2021-03-02
WTC	WiseTech Global Ltd	28.02	0.40	1.45%	69.10%	2021-03-02
IPL	Incitec Pivot	2.72	0.07	2.64%	-0.37%	2021-03-02
SOL	WASHINGTON H SOUL	30.02	-0.04	-0.13%	49.65%	2021-03-02
AST	Ausnet Services	1.68	-0.02	-0.89%	-0.89%	2021-03-02
WHC	Whitehaven Coal	1.52	-0.04	-2.56%	-23.62%	2021-03-02
WOR	WorleyParsons	10.54	-0.49	-4.44%	-17.27%	2021-03-02
NST	Northern Star Resources	9.52	-0.43	-4.32%	-27.82%	2021-03-02
FLT	Flight Centre Travel	16.65	-0.40	-2.35%	-47.71%	2021-03-02
CYB	Virgin Money UK	3.32	0	0%	14.88%	2021-03-02
BEN	Bendigo And Adelaide Bank	9.97	0.09	0.91%	12.15%	2021-03-02
FBU	Fletcher Building	6.07	-0.07	-1.14%	23.37%	2021-03-02
MQA	Atlas Arteria Group	5.52	-0.32	-5.48%	-32.60%	2021-03-02
MFG	Magellan Financial	45.14	0.15	0.33%	-21.33%	2021-03-02
SGR	Star Entertainment	3.61	-0.13	-3.48%	-2.96%	2021-03-02
DOW	Downer Group	4.98	-0.15	-2.92%	-16.58%	2021-03-02
EVN	Evolution Mining	3.97	-0.12	-2.93%	-2.93%	2021-03-02
DMP	Dominos Pizza	90.00	-0.98	-1.08%	59.60%	2021-03-02
BOQ	Bank Of Queensland	8.98	0.07	0.79%	23.69%	2021-03-02
QUB	Qube Holdings	3.07	-0.02	-0.65%	7.34%	2021-03-02
BPT	Beach Energy	1.64	-0.05	-2.97%	-8.15%	2021-03-02
ALQ	ALS	9.68	-0.07	-0.72%	14.96%	2021-03-02
LNK	Link Administration Holdings Ltd	4.75	-0.04	-0.84%	1.50%	2021-03-02
ILU	Iluka Resources	7.44	-0.01	-0.13%	-10.47%	2021-03-02
RWC	Reliance Worldwide Corporation Ltd	4.28	-0.08	-1.83%	22.29%	2021-03-02
HVN	Harvey Norman	5.31	0.01	0.19%	38.28%	2021-03-02
ABC	Adelaide Brighton	3.31	0.03	0.91%	6.43%	2021-03-02
ORA	Orora	3.01	0	0%	11.07%	2021-03-02
SKI	Spark Infrastructure	2.05	-0.03	-1.44%	-1.44%	2021-03-02
CWY	Cleanaway Waste Management Ltd	2.18	-0.05	-2.24%	-5.22%	2021-03-02
ANN	Ansell	36.82	-0.03	-0.08%	25.24%	2021-03-02
CAR	carsales.com	19.07	-0.07	-0.37%	16.00%	2021-03-02
ALU	Altium	26.88	-0.09	-0.33%	-16.03%	2021-03-02
CHC	Charter Hall	12.32	-0.20	-1.60%	0.82%	2021-03-02
CTD	Corporate Travel Management	19.41	-0.59	-2.95%	43.57%	2021-03-02
PTM	Platinum Asset Management	4.61	-0.17	-3.56%	19.43%	2021-03-02
MIN	Mineral Resources	38.52	-0.35	-0.90%	127.93%	2021-03-02
OZL	OZ Minerals	21.54	-0.44	-2.00%	134.64%	2021-03-02
JBH	JB Hi-Fi	45.76	1.14	2.55%	27.50%	2021-03-02
PMV	Premier Investments	21.63	0.07	0.32%	31.33%	2021-03-02
IFL	IOOF	3.32	-0.02	-0.60%	-41.96%	2021-03-02
IGO	Independence Group	6.79	-0.14	-2.02%	27.63%	2021-03-02
MTS	Metcash	3.41	0.03	0.89%	31.15%	2021-03-02
GOZ	Growthpoint	3.25	0	0%	-22.43%	2021-03-02
NHF	NIB HOLDINGS	5.65	0.05	0.89%	24.45%	2021-03-02
SGM	Sims Metal Management	14.31	0.71	5.22%	49.22%	2021-03-02
SKC	SKYCITY	2.87	0	0%	-6.51%	2021-03-02
BKL	Blackmores	78.89	-0.40	-0.50%	14.97%	2021-03-02
CGC	Costa Group	4.65	0	0%	43.96%	2021-03-02
SDF	Steadfast	3.98	-0.02	-0.50%	7.57%	2021-03-02
NXT	NEXTDC Ltd	11.12	-0.03	-0.27%	37.97%	2021-03-02
NUF	Nufarm	4.87	-0.02	-0.41%	-4.70%	2021-03-02
IRE	IRESS	9.14	-0.01	-0.11%	-23.19%	2021-03-02
CMW	Cromwell	0.80	-0.01	-0.63%	-31.17%	2021-03-02
BWP	BWP	3.87	0.01	0.26%	1.57%	2021-03-02
BKW	BRICKWORKS	18.73	0.09	0.48%	4.06%	2021-03-02
BAP	Burson Auto Parts	7.02	0.05	0.72%	19.80%	2021-03-02
DHG	Domain Holdings Australia Ltd	4.67	0.06	1.30%	49.20%	2021-03-02
MYX	Mayne Pharma	0.28	-0.01	-1.79%	-12.70%	2021-03-02
VOC	Vocus Communications	5.06	-0.01	-0.20%	52.87%	2021-03-02
ABP	Abacus Property	2.71	-0.03	-1.09%	-25.55%	2021-03-02
PPT	Perpetual	31.27	-0.04	-0.13%	-19.51%	2021-03-02
NEC	Nine Entertainment	3.07	0.13	4.42%	93.08%	2021-03-02
CSR	CSR	5.55	-0.01	-0.18%	32.14%	2021-03-02
RRL	Regis Resources	3.06	-0.08	-2.55%	-19.26%	2021-03-02
CNU	Chorus Ltd	7.50	0	0%	10.78%	2021-03-02
SBM	St Barbara Ltd	1.99	-0.05	-2.22%	-20.28%	2021-03-02
WEB	Webjet Ltd	5.60	-0.05	-0.89%	-40.17%	2021-03-02
GNC	GrainCorp	4.21	-0.03	-0.71%	-46.23%	2021-03-02
SCP	Shopping Centres Australasia Property	2.36	0	0%	-21.59%	2021-03-02
SUL	Super Retail	11.08	-0.26	-2.29%	38.50%	2021-03-02
TNE	Technology One	8.82	0.21	2.44%	11.65%	2021-03-02
CQR	Charter Hall Retail Reit	3.71	-0.05	-1.33%	-22.71%	2021-03-02
BRG	Breville	27.67	-0.33	-1.18%	42.63%	2021-03-02
PLS	Pilbara Minerals Ltd	1.03	0.02	1.98%	312.00%	2021-03-02
ARB	ARB	33.85	-0.36	-1.05%	96.69%	2021-03-02
MND	Monadelphous	11.62	-0.18	-1.53%	-22.01%	2021-03-02
SWM	Seven West Media	0.51	-0.01	-1.92%	240.00%	2021-03-02
BGA	Bega Cheese	6.08	-0.02	-0.33%	42.39%	2021-03-02
MMS	McMillan Shakespeare	12.31	-0.10	-0.81%	13.77%	2021-03-02
IVC	InvoCare	11.29	-0.05	-0.44%	-21.05%	2021-03-02
GUD	GUD	12.43	-0.01	-0.08%	14.56%	2021-03-02
PGH	Pact Group	3.24	0.06	1.89%	50.00%	2021-03-02
OML	oOh!Media Ltd	1.65	-0.04	-2.37%	-42.71%	2021-03-02
SFR	Sandfire	6.06	-0.12	-1.94%	37.73%	2021-03-02
IPH	IPH	6.08	0.06	1.00%	-29.79%	2021-03-02
NSR	National Storage REIT	1.90	-0.01	-0.52%	-15.56%	2021-03-02
ORE	Orocobre Ltd	4.55	0.10	2.25%	66.06%	2021-03-02
GMA	Genworth Mortgage Australia	2.40	-0.02	-0.83%	-25.47%	2021-03-02
CCP	Credit Corp Group	32.13	-0.58	-1.77%	2.06%	2021-03-02
LYC	Lynas Corporation Ltd	6.29	0.22	3.62%	262.54%	2021-03-02
GXY	Galaxy Resources	2.48	-0.06	-2.36%	174.03%	2021-03-02
CLW	Charter Hall Long WALE REIT	4.75	0.01	0.21%	-13.64%	2021-03-02
SXL	Southern Cross Media	2.27	0	0%	251.94%	2021-03-02
NAN	Nanosonics Ltd	6.16	-0.05	-0.81%	-9.01%	2021-03-02
GEM	G8 Education	1.05	-0.03	-2.33%	-34.17%	2021-03-02
HT1	HT&E Ltd	1.81	0	0%	32.12%	2021-03-02
API	Australian Pharma	1.13	0.01	0.44%	-4.24%	2021-03-02
RSG	Resolute Mining Ltd	0.62	-0.02	-2.38%	-35.94%	2021-03-02
GWA	GWA	3.06	0	0%	-7.27%	2021-03-02
TGR	Tassal	3.47	0.04	1.17%	-10.57%	2021-03-02
ECX	Eclipx Group Ltd	1.92	0.03	1.32%	32.41%	2021-03-02
SYR	Syrah Resources	1.14	-0.05	-3.81%	176.83%	2021-03-02
AAC	Australian Agricultural Company	1.14	0	0%	-1.30%	2021-03-02
WSA	Western Areas	2.51	-0.06	-2.33%	1.62%	2021-03-02
SIG	Sigma Healthcare Ltd	0.66	0.01	0.77%	14.91%	2021-03-02
EHE	Estia Health	2.17	0.08	3.83%	14.81%	2021-03-02
MYR	Myer	0.32	0.01	1.61%	-10.00%	2021-03-02
AHY	Asaleo Care	1.42	-0.01	-0.70%	26.79%	2021-03-02
RFG	Retail Food	0.07	0.001	1.47%	-25.81%	2021-03-02
PRN	Perenti Global Ltd	1.13	-0.02	-1.32%	-15.09%	2021-03-02
PRU	Perseus Mining Ltd	1.09	-0.05	-3.98%	2.84%	2021-03-02
PNV	Polynovo Ltd	2.46	-0.04	-1.60%	-1.99%	2021-03-02
SIQ	Smartgroup Corporation Ltd	6.66	-0.14	-2.06%	1.68%	2021-03-02
SHV	Select Harvests Ltd	5.46	-0.01	-0.18%	-16.77%	2021-03-02
XRO	Xero Ltd	122.24	-0.29	-0.24%	52.91%	2021-03-02
WPR	Waypoint REIT Ltd	2.40	-0.02	-0.83%	-12.09%	2021-03-02
UMG	United Malt Group Ltd	3.59	0	0%	-12.44%	2021-03-02
URW	Unibail-Rodamco-Westfield SE	4.83	0.03	0.63%	43.32%	2021-03-02
VEA	Viva Energy Group Ltd	1.68	-0.01	-0.59%	-1.76%	2021-03-02
SLR	Silver Lake Resources Ltd	1.34	-0.06	-4.29%	-14.92%	2021-03-02
SSM	Service Stream Ltd	1.14	-0.02	-1.73%	-45.43%	2021-03-02
ALD	Ampol Ltd	24.33	-0.45	-1.82%	-25.60%	2021-03-02
APT	Afterpay Ltd	123.48	-2.18	-1.73%	256.26%	2021-03-02
APX	Appen Ltd	16.50	-0.14	-0.84%	-27.63%	2021-03-02
ASB	Austal Ltd	2.55	-0.02	-0.78%	-24.11%	2021-03-02
APE	Eagers Automotive Ltd	14.16	0.61	4.50%	59.46%	2021-03-02
1811094D	Avita Therapeutics Inc	5.76	0.18	3.23%	-51.60%	2021-03-02
BIN	Bingo Industries Ltd	3.16	-0.07	-2.17%	12.46%	2021-03-02
ELD	Elders Ltd	11.52	0.07	0.61%	48.07%	2021-03-02
EML	EML Payments Ltd	5.09	0	0%	44.60%	2021-03-02
CUV	Clinuvel Pharmaceuticals Ltd	24.62	0.75	3.14%	35.35%	2021-03-02
CIP	Centuria Industrial Reit	3.01	0.02	0.67%	-15.05%	2021-03-02
CKF	Collins Foods Ltd	9.66	-0.07	-0.72%	11.16%	2021-03-02
COE	Cooper Energy Ltd	0.33	0.01	1.56%	-32.99%	2021-03-02
COL	Coles Group Ltd	15.72	0.22	1.42%	3.90%	2021-03-02
MSB	Mesoblast Ltd	2.34	-0.12	-4.88%	-54.21%	2021-03-02
MP1	Megaport Ltd	12.64	-0.21	-1.63%	18.46%	2021-03-02
NEA	Nearmap Ltd	2.31	-0.04	-1.70%	39.16%	2021-03-02
NHC	New Hope Corporation Ltd	1.22	0.01	0.41%	-3.19%	2021-03-02
PME	Pro Medicus Ltd	46.81	0.31	0.67%	125.92%	2021-03-02
PDL	Pendal Group Ltd	6.08	0.01	0.16%	-14.25%	2021-03-02
OBL	Omni Bridgeway Ltd	3.46	-0.26	-6.99%	-17.81%	2021-03-02
NWH	NRW Holdings Ltd	2.14	0.02	0.94%	-10.46%	2021-03-02
NWL	Netwealth Group Ltd	14.20	0.04	0.28%	97.77%	2021-03-02
HLS	Healius Ltd	4.03	-0.02	-0.49%	33.89%	2021-03-02
IEL	IDP Education Ltd	25.56	-0.92	-3.47%	22.65%	2021-03-02
GOR	Gold Road Resources Ltd	1.09	-0.10	-8.05%	-19.93%	2021-03-02
INA	Ingenia Communities Group	4.98	-0.07	-1.39%	1.63%	2021-03-02
ING	Inghams Group Ltd	3.50	-0.06	-1.69%	-2.78%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20441	0.0004	-0.03%
GBPUSD	1.39299	0.0008	0.05%
AUDUSD	0.78068	0.0039	0.51%
NZDUSD	0.72697	0.0001	0.02%
USDJPY	106.83	0.0140	0.01%
USDCNY	6.47846	0.0117	0.18%
USDCHF	0.91738	0.0023	0.25%
USDCAD	1.26388	0.0007	-0.05%
USDMXN	20.6218	0.0389	-0.19%
USDINR	73.3230	0.0730	-0.10%
USDBRL	5.6770	0.0352	0.62%
USDRUB	73.7498	0.4150	-0.56%
DXY	91.042	0.0026	0.00%
BTCUSD	49,577.18	52	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,563	28	0.09%
S&P 500	3,900.12	2	-0.04%
NASDAQ 100	13,264	18	-0.14%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,646	58	0.88%
DAX	14,094	81	0.58%
CAC 40	5,830	37	0.64%
FTSE MIB	23,221	44	-0.19%
IBEX 35	8,424	46	0.54%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,300	239	1.33%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.20	0.57	-0.45%
Tesla	714.71	3.72	-0.52%
Microsoft	236.19	0.71	-0.30%
Amazon	3,141.02	3.47	-0.11%
Facebook	264.90	0.18	0.07%
Alibaba	239.02	2.67	-1.10%
Visa	217.45	0.92	0.42%
JPMorgan Chase	150.76	0.30	0.20%
Intel	62.96	0.08	0.13%
Johnson & Johnson	160.54	1.25	0.78%
Procter & Gamble	123.92	0.37	-0.30%
Exxon Mobil	56.30	0.08	-0.14%
3M	176.51	0.33	0.19%
Goldman Sachs	331.07	1.58	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.9300	0.29	0.48%
Brent	63.9200	0.23	0.36%
Natural gas	2.8030	0.03	0.94%
Gasoline	1.9536	0.01	0.55%
Heating oil	1.8301	0.01	0.60%
Gold	1,725.51	1.67	0.10%
Silver	26.394	0.12	-0.45%
Copper	4.1780	0.07	1.68%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.2500	5.25	-0.38%
Wheat	653.5000	9.75	1.51%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.012	-0.01%
UK	0.75	0.006	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]

Australia - Indeks Giełdowy

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.