Hess - Cena Akcji

Wykres
Quotes

HES

64.73

Codzienna Zmiana:

-0.80 -1.22%

Rocznie:

12.18%

Ok

width

height

		Cena			Dzień	Rok	Data
AR	Antero Resources	9.51		-0.29	-2.96%	604.44%	2021-03-02
BKR	Baker Hughes Co	24.37		-0.61	-2.44%	47.43%	2021-03-02
BP	BP	301.80		5.20	1.75%	-28.59%	2021-03-03
BP	BP	24.79		0.21	0.83%	-22.35%	2021-03-02
CLR	Continental Resources	24.87		-0.19	-0.76%	42.69%	2021-03-02
COG	Cabot Oil Gas	18.77		-0.09	-0.48%	26.91%	2021-03-02
COP	ConocoPhillips	52.28		-0.33	-0.63%	8.65%	2021-03-02
CPE	Callon Petroleum	26.26		-0.83	-3.06%	1,187.25%	2021-03-02
CRK	Comstock Resources	5.88		-0.08	-1.34%	2.26%	2021-03-02
CVX	Chevron	102.44		0.39	0.38%	8.53%	2021-03-02
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DK	Delek US	22.88		-1.00	-4.19%	23.08%	2021-03-02
DVN	Devon Energy	22.48		0.08	0.36%	42.37%	2021-03-02
ECA	Ovintiv Inc.	24.75		0.23	0.94%	116.54%	2021-03-02
EOG	EOG Resources	64.47		-0.51	-0.78%	3.27%	2021-03-02
EQT	EQT	18.44		0	0%	199.84%	2021-03-02
FANG	Diamondback Energy	71.01		-2.65	-3.60%	14.98%	2021-03-02
FSLR	First Solar	83.19		-1.70	-2.00%	88.17%	2021-03-02
HAL	Halliburton	22.28		-0.73	-3.17%	39.69%	2021-03-02
HES	Hess	64.73		-0.80	-1.22%	12.18%	2021-03-02
HFC	HollyFrontier	36.98		-1.20	-3.14%	11.69%	2021-03-02
HP	Helmerich & Payne	29.00		-0.94	-3.14%	-18.29%	2021-03-02
LPI	Laredo Petroleum	31.90		-1.37	-4.12%	3,242.06%	2021-03-02
MMP	Magellan Midstream Partners	43.62		0.65	1.51%	-23.27%	2021-03-02
MPC	Marathon Petroleum	56.03		-0.07	-0.12%	24.04%	2021-03-02
MRO	Marathon Oil	11.23		0.03	0.27%	38.99%	2021-03-02
MTDR	Matador Resources	21.70		-0.34	-1.54%	123.71%	2021-03-02
MUR	Murphy Oil	16.51		-0.27	-1.61%	-11.99%	2021-03-02
NOV	National Oilwell Varco	15.00		-0.64	-4.09%	-21.63%	2021-03-02
OKE	ONEOK	46.89		-0.58	-1.22%	-31.30%	2021-03-02
OXY	Occidental Petroleum	27.82		0.18	0.65%	-15.67%	2021-03-02
PBF	PBF Energy	15.15		0.32	2.16%	-25.00%	2021-03-02
PDCE	PDC Energy	35.19		-1.36	-3.71%	100.74%	2021-03-02
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PSX	Phillips 66	82.27		-2.43	-2.87%	12.92%	2021-03-02
PXD	Pioneer Natural Resources	149.75		1.28	0.86%	24.76%	2021-03-02
QEP	QEP Resources	3.53		-0.12	-3.29%	71.36%	2021-03-02
RRC	Range Resources	9.81		-0.22	-2.19%	277.31%	2021-03-02
SLB	Schlumberger	28.14		-0.58	-2.02%	4.96%	2021-03-02
SM	SM Energy	13.88		-0.38	-2.66%	138.49%	2021-03-02
STO	Statoil Asa	19.26		0.01	0.05%	20.83%	2021-03-02
SWN	Southwestern Energy	4.13		-0.13	-3.05%	205.93%	2021-03-02
TOT	Total	46.96		0.21	0.45%	7.95%	2021-03-02
VLO	Valero Energy	76.63		-1.17	-1.50%	18.92%	2021-03-02
WLL	Whiting Petroleum	33.04		-0.93	-2.74%	-61.14%	2021-03-02
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	59.68		0.68	1.15%	91.96%	2021-03-02
XOM	Exxon Mobil	56.07		-0.33	-0.59%	9.30%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3897		-31.53	-0.81%	24.51%	2021-03-03

HES:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39931	0.0035	0.25%
AUDUSD	0.78242	0.0000	0.00%
NZDUSD	0.72973	0.0008	0.11%
USDJPY	106.90	0.1460	0.14%
USDCNY	6.46896	0.0052	-0.08%
USDCHF	0.91613	0.0010	0.11%
USDCAD	1.26105	0.0025	-0.20%
USDMXN	20.5973	0.0035	-0.02%
USDINR	72.8650	0.3850	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6222	0.0278	-0.04%
DXY	90.776	0.0092	-0.01%
BTCUSD	51,221.96	2,706	5.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,619	229	0.73%
S&P 500	3,897.31	27	0.70%
NASDAQ 100	13,173	113	0.87%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,696	82	1.24%
DAX	14,182	143	1.02%
CAC 40	5,865	55	0.95%
FTSE MIB	23,345	262	1.13%
IBEX 35	8,450	94	1.12%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,328	1,031	2.05%
MOEX	3,445	35	1.02%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0500	0.31	0.52%
Brent	63.0700	0.37	0.59%
Natural gas	2.8610	0.02	0.77%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8176	0.01	0.53%
Gold	1,727.68	10.41	-0.60%
Silver	26.697	0.05	-0.20%
Copper	4.2070	0.01	-0.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.44	0.021	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]