Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hess - Cena Akcji
Wykres
Quotes
HES
64.73
Codzienna Zmiana:
-0.80
-1.22%
Rocznie:
12.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AR
Antero Resources
9.51
-0.29
-2.96%
604.44%
2021-03-02
BKR
Baker Hughes Co
24.37
-0.61
-2.44%
47.43%
2021-03-02
BP
BP
301.80
5.20
1.75%
-28.59%
2021-03-03
BP
BP
24.79
0.21
0.83%
-22.35%
2021-03-02
CLR
Continental Resources
24.87
-0.19
-0.76%
42.69%
2021-03-02
COG
Cabot Oil Gas
18.77
-0.09
-0.48%
26.91%
2021-03-02
COP
ConocoPhillips
52.28
-0.33
-0.63%
8.65%
2021-03-02
CPE
Callon Petroleum
26.26
-0.83
-3.06%
1,187.25%
2021-03-02
CRK
Comstock Resources
5.88
-0.08
-1.34%
2.26%
2021-03-02
CVX
Chevron
102.44
0.39
0.38%
8.53%
2021-03-02
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
22.88
-1.00
-4.19%
23.08%
2021-03-02
DVN
Devon Energy
22.48
0.08
0.36%
42.37%
2021-03-02
ECA
Ovintiv Inc.
24.75
0.23
0.94%
116.54%
2021-03-02
EOG
EOG Resources
64.47
-0.51
-0.78%
3.27%
2021-03-02
EQT
EQT
18.44
0
0%
199.84%
2021-03-02
FANG
Diamondback Energy
71.01
-2.65
-3.60%
14.98%
2021-03-02
FSLR
First Solar
83.19
-1.70
-2.00%
88.17%
2021-03-02
HAL
Halliburton
22.28
-0.73
-3.17%
39.69%
2021-03-02
HES
Hess
64.73
-0.80
-1.22%
12.18%
2021-03-02
HFC
HollyFrontier
36.98
-1.20
-3.14%
11.69%
2021-03-02
HP
Helmerich & Payne
29.00
-0.94
-3.14%
-18.29%
2021-03-02
LPI
Laredo Petroleum
31.90
-1.37
-4.12%
3,242.06%
2021-03-02
MMP
Magellan Midstream Partners
43.62
0.65
1.51%
-23.27%
2021-03-02
MPC
Marathon Petroleum
56.03
-0.07
-0.12%
24.04%
2021-03-02
MRO
Marathon Oil
11.23
0.03
0.27%
38.99%
2021-03-02
MTDR
Matador Resources
21.70
-0.34
-1.54%
123.71%
2021-03-02
MUR
Murphy Oil
16.51
-0.27
-1.61%
-11.99%
2021-03-02
NOV
National Oilwell Varco
15.00
-0.64
-4.09%
-21.63%
2021-03-02
OKE
ONEOK
46.89
-0.58
-1.22%
-31.30%
2021-03-02
OXY
Occidental Petroleum
27.82
0.18
0.65%
-15.67%
2021-03-02
PBF
PBF Energy
15.15
0.32
2.16%
-25.00%
2021-03-02
PDCE
PDC Energy
35.19
-1.36
-3.71%
100.74%
2021-03-02
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
82.27
-2.43
-2.87%
12.92%
2021-03-02
PXD
Pioneer Natural Resources
149.75
1.28
0.86%
24.76%
2021-03-02
QEP
QEP Resources
3.53
-0.12
-3.29%
71.36%
2021-03-02
RRC
Range Resources
9.81
-0.22
-2.19%
277.31%
2021-03-02
SLB
Schlumberger
28.14
-0.58
-2.02%
4.96%
2021-03-02
SM
SM Energy
13.88
-0.38
-2.66%
138.49%
2021-03-02
STO
Statoil Asa
19.26
0.01
0.05%
20.83%
2021-03-02
SWN
Southwestern Energy
4.13
-0.13
-3.05%
205.93%
2021-03-02
TOT
Total
46.96
0.21
0.45%
7.95%
2021-03-02
VLO
Valero Energy
76.63
-1.17
-1.50%
18.92%
2021-03-02
WLL
Whiting Petroleum
33.04
-0.93
-2.74%
-61.14%
2021-03-02
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
59.68
0.68
1.15%
91.96%
2021-03-02
XOM
Exxon Mobil
56.07
-0.33
-0.59%
9.30%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3897
-31.53
-0.81%
24.51%
2021-03-03
HES:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39931
0.0035
0.25%
AUDUSD
0.78242
0.0000
0.00%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.90
0.1460
0.14%
USDCNY
6.46896
0.0052
-0.08%
USDCHF
0.91613
0.0010
0.11%
USDCAD
1.26105
0.0025
-0.20%
USDMXN
20.5973
0.0035
-0.02%
USDINR
72.8650
0.3850
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6222
0.0278
-0.04%
DXY
90.776
0.0092
-0.01%
BTCUSD
51,221.96
2,706
5.58%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,619
229
0.73%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,173
113
0.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,696
82
1.24%
DAX
14,182
143
1.02%
CAC 40
5,865
55
0.95%
FTSE MIB
23,345
262
1.13%
IBEX 35
8,450
94
1.12%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,328
1,031
2.05%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.0500
0.31
0.52%
Brent
63.0700
0.37
0.59%
Natural gas
2.8610
0.02
0.77%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8176
0.01
0.53%
Gold
1,727.68
10.41
-0.60%
Silver
26.697
0.05
-0.20%
Copper
4.2070
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.73
0.043
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]