HES

84.35

Codzienna Zmiana:

-1.49%

Rocznie:

64.62%

Cena Dzień Rok
Antero Resources 13.34 0.21 1.56% 316.72%
Baker Hughes Co 22.67 -1.31 -5.46% 46.35%
BP 314.85 -0.55 -0.17% -0.19%
BP 26.09 -1.09 -4.02% 10.21%
Continental Resources 34.27 0 0% 103.14%
Cabot Oil Gas 15.32 -0.60 -3.74% -18.06%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Callon Petroleum 48.47 0.48 1.00% 3,412.32%
Comstock Resources 6.18 -0.22 -3.37% 32.15%
Chevron 103.35 -3.72 -3.47% 14.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.74 -0.56 -2.63% 9.16%
Devon Energy 26.74 -0.85 -3.08% 106.65%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.16%
EOG Resources 79.30 -2.13 -2.62% 51.63%
EQT 19.32 -1.17 -5.71% 49.54%
Diamondback Energy 86.07 -0.82 -0.94% 84.19%
First Solar 76.95 -1.58 -2.01% 53.29%
Halliburton 21.98 -0.74 -3.26% 68.56%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Helmerich & Payne 30.40 -0.26 -0.81% 40.48%
Laredo Petroleum 64.50 2.81 4.53% 320.20%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
Marathon Petroleum 59.11 -1.86 -3.04% 54.77%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.15 -0.51 -1.61% 202.43%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
National Oilwell Varco 15.60 -0.43 -2.68% 32.88%
ONEOK 53.26 -1.13 -2.09% 51.44%
Occidental Petroleum 27.91 -0.08 -0.29% 40.18%
PBF Energy 15.10 -0.10 -0.66% 19.18%
PDC Energy 44.01 -0.20 -0.44% 221.95%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.50 -0.67 -0.80% 12.23%
Pioneer Natural Resources 150.64 -0.84 -0.54% 58.40%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.28 0.15 1.03% 128.04%
Schlumberger 31.30 -1.17 -3.60% 58.80%
SM Energy 20.91 -0.16 -0.76% 403.25%
Statoil Asa 19.92 -1.10 -5.23% 34.78%
Southwestern Energy 4.96 -0.09 -1.78% 80.36%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 76.09 -2.50 -3.18% 20.46%
Whiting Petroleum 52.53 1.43 2.80% -30.54%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.66 -1.02 -1.55% 122.28%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%

Cena Dzień Rok
US500 4183 -0.25 -0.01% 34.19%