HES

64.73

Codzienna Zmiana:

-1.22%

Rocznie:

12.18%

Cena Dzień Rok
Antero Resources 9.51 -0.29 -2.96% 604.44%
Baker Hughes Co 24.37 -0.61 -2.44% 47.43%
BP 301.80 5.20 1.75% -28.59%
BP 24.79 0.21 0.83% -22.35%
Continental Resources 24.87 -0.19 -0.76% 42.69%
Cabot Oil Gas 18.77 -0.09 -0.48% 26.91%
ConocoPhillips 52.28 -0.33 -0.63% 8.65%
Callon Petroleum 26.26 -0.83 -3.06% 1,187.25%
Comstock Resources 5.88 -0.08 -1.34% 2.26%
Chevron 102.44 0.39 0.38% 8.53%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.88 -1.00 -4.19% 23.08%
Devon Energy 22.48 0.08 0.36% 42.37%
Ovintiv Inc. 24.75 0.23 0.94% 116.54%
EOG Resources 64.47 -0.51 -0.78% 3.27%
EQT 18.44 0 0% 199.84%
Diamondback Energy 71.01 -2.65 -3.60% 14.98%
First Solar 83.19 -1.70 -2.00% 88.17%
Halliburton 22.28 -0.73 -3.17% 39.69%
Hess 64.73 -0.80 -1.22% 12.18%
HollyFrontier 36.98 -1.20 -3.14% 11.69%
Helmerich & Payne 29.00 -0.94 -3.14% -18.29%
Laredo Petroleum 31.90 -1.37 -4.12% 3,242.06%
Magellan Midstream Partners 43.62 0.65 1.51% -23.27%
Marathon Petroleum 56.03 -0.07 -0.12% 24.04%
Marathon Oil 11.23 0.03 0.27% 38.99%
Matador Resources 21.70 -0.34 -1.54% 123.71%
Murphy Oil 16.51 -0.27 -1.61% -11.99%
National Oilwell Varco 15.00 -0.64 -4.09% -21.63%
ONEOK 46.89 -0.58 -1.22% -31.30%
Occidental Petroleum 27.82 0.18 0.65% -15.67%
PBF Energy 15.15 0.32 2.16% -25.00%
PDC Energy 35.19 -1.36 -3.71% 100.74%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 82.27 -2.43 -2.87% 12.92%
Pioneer Natural Resources 149.75 1.28 0.86% 24.76%
QEP Resources 3.53 -0.12 -3.29% 71.36%
Range Resources 9.81 -0.22 -2.19% 277.31%
Schlumberger 28.14 -0.58 -2.02% 4.96%
SM Energy 13.88 -0.38 -2.66% 138.49%
Statoil Asa 19.26 0.01 0.05% 20.83%
Southwestern Energy 4.13 -0.13 -3.05% 205.93%
Total 46.96 0.21 0.45% 7.95%
Valero Energy 76.63 -1.17 -1.50% 18.92%
Whiting Petroleum 33.04 -0.93 -2.74% -61.14%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 59.68 0.68 1.15% 91.96%
Exxon Mobil 56.07 -0.33 -0.59% 9.30%

Cena Dzień Rok
S&P 500 3897 -31.53 -0.81% 24.51%