Hess - Cena Akcji


Kurs Chg Zmiana Rok Data
Antero Resources 36.30 -0.13 -0.36% 23.18% 2025-07-18
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
BP 32.09 0.17 0.53% -9.82% 2025-07-17
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
Comstock Resources 23.26 0 0% 127.82% 2025-07-18
Chevron 149.69 -1.69 -1.12% -5.76% 2025-07-18
Delek US 25.47 0.52 2.08% 17.81% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-18
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Diamondback Energy 140.96 4.49 3.29% -32.90% 2025-07-17
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
Halliburton 21.07 -0.48 -2.21% -42.31% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.06 0.34 0.77% -8.41% 2025-07-18
Helmerich & Payne 15.50 -0.49 -3.06% -60.49% 2025-07-18
Kosmos Energy 157.50 14.50 10.14% -63.29% 2025-07-18
Vital Energy 16.78 -0.12 -0.71% -63.49% 2025-07-18
Marathon Petroleum 175.27 1.10 0.63% 6.61% 2025-07-18
Matador Resources 51.60 -0.16 -0.31% -20.65% 2025-07-18
Murphy Oil 24.49 -0.25 -1.01% -41.66% 2025-07-18
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
ONEOK 83.30 2.06 2.54% -0.23% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
PBF Energy 24.38 -0.45 -1.79% -36.70% 2025-07-18
Phillips 66 126.09 0.91 0.73% -8.94% 2025-07-18
Range Resources 38.49 0.31 0.81% 17.40% 2025-07-18
Seplat Energy 236.50 -2.00 -0.84% 24.47% 2025-07-18
Schlumberger 33.35 -1.32 -3.81% -32.90% 2025-07-18
SM Energy 26.05 -0.60 -2.25% -44.88% 2025-07-18
Statoil Asa 25.65 -0.09 -0.33% -6.20% 2025-07-18
Valero Energy 146.28 1.61 1.11% -1.12% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18