Zions Bancorporation - Cena Akcji

Cena Akcji
41.35
Dzienna Zmiana
-0.86 -2.03%
Miesięcznie
0.80%
Rocznie
54.70%
Q2 Prognozy TE
42.57
Kurs Chg Zmiana Rok Data
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.03 0.02 0.30% 25.56% 2024-04-25
AKTAV Aktia Bank 9.02 -0.04 -0.44% -0.33% 2024-04-25
ASB Associated Banc 21.15 -0.20 -0.91% 24.68% 2024-04-25
AXP American Express 236.95 -2.02 -0.85% 51.77% 2024-04-25
BAC Bank Of America 37.68 -0.66 -1.72% 30.65% 2024-04-25
BAMI Banco BPM SPA 6.14 0.03 0.52% 63.87% 2024-04-25
BBDC3 Banco Bradesco 12.07 0.03 0.25% -0.17% 2024-04-25
BIRG Bank of Ireland Group PLC 10.33 0.05 0.49% 5.14% 2024-04-25
BKU BankUnited 27.13 -0.66 -2.36% 30.03% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.36 0.05 1.25% 108.71% 2024-04-25
BOKF BOK Financial 89.64 -3.39 -3.64% 12.71% 2024-04-25
BPAN4 Banco Panamericano 8.83 -0.14 -1.56% 68.19% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
C Citigroup 61.53 -0.99 -1.58% 28.46% 2024-04-25
CBK Commerzbank 14.08 0.22 1.59% 36.32% 2024-04-25
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CFG Citizens Financial 34.92 -0.62 -1.74% 19.75% 2024-04-25
CFR Cullen/Frost Bankers 112.02 -4.82 -4.12% 10.93% 2024-04-25
CMA Comerica 51.51 -1.59 -2.99% 26.81% 2024-04-25
COF Capital One Financial 145.84 -3.05 -2.05% 54.46% 2024-04-25
DFS Discover Financial Services 126.46 -2.53 -1.96% 24.98% 2024-04-25
EWBC East West Bancorp 76.40 -0.80 -1.04% 49.19% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FHN First Horizon National 14.78 -0.16 -1.04% -16.00% 2024-04-25
FITB Fifth Third Bancorp 36.66 -0.60 -1.60% 43.32% 2024-04-25
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
GS Goldman Sachs 417.35 -5.73 -1.35% 22.94% 2024-04-25
HBAN Huntington Bancshares 13.51 -0.27 -1.92% 24.75% 2024-04-25
HSBA HSBC Holdings 661.05 -2.55 -0.38% 15.63% 2024-04-25
IL0A Permanent TSB Holdings 1.55 -0.03 -1.90% -33.19% 2024-04-25
JPM JPMorgan 193.10 -0.05 -0.03% 40.26% 2024-04-25
KEY KeyCorp 14.55 -0.39 -2.58% 38.79% 2024-04-25
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 2024-04-25
MTB M&T Bank 146.87 -1.13 -0.76% 21.75% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NYCB New York Community Bancorp 3.03 -0.04 -1.14% -66.20% 2024-04-25
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 63.93 -1.15 -1.77% 8.36% 2024-04-25
PNC PNC 155.59 -2.67 -1.69% 25.78% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
PRMB Akb Primor'ye Pao 41,000.00 -2,000.00 -4.65% -19.61% 2024-04-25
RF Regions Financial 19.52 -0.23 -1.16% 9.60% 2024-04-25
RKT Rocket Companies 12.02 -0.53 -4.24% 38.80% 2024-04-25
SNV Synovus Financial 36.69 -0.13 -0.35% 24.37% 2024-04-25
STERLINGNG Sterling Bank 4.35 0.12 2.84% 170.19% 2024-04-25
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UNI Unicaja Banco 1.18 0.03 2.44% 17.00% 2024-04-25
USB US Bancorp 40.90 -0.77 -1.85% 28.74% 2024-04-25
USBN Bank Uralsib Pao 0.24 -0.01 -4.60% 131.54% 2024-04-25
WAL Western Alliance Bancorporation 58.23 -1.15 -1.93% 54.24% 2024-04-25
WBS Webster Financial 45.59 0.05 0.10% 26.20% 2024-04-25
WFC Wells Fargo 60.23 -0.43 -0.71% 48.53% 2024-04-25
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 41.35 -0.86 -2.03% 54.70% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5007 -64.37 -1.27% 23.45% 2024-04-25
CCMP USND 15449 -263.81 -1.68% 30.32% 2024-04-25
BKX US Bank Index 52 -0.74 -1.39% 29.38% 2024-04-25