ZION

56.58

Codzienna Zmiana:

1.15%

Rocznie:

88.10%

Cena Dzień Rok
Associated Banc 21.96 0.20 0.92% 62.67%
American Express 147.57 -0.21 -0.14% 63.37%
Bank Of America 40.06 0.07 0.18% 67.47%
Truist Financial 60.19 0.17 0.28% 77.34%
BankUnited 44.33 -0.10 -0.23% 126.75%
BOK Financial 90.39 0.80 0.89% 79.59%
First Busey 25.76 0.08 0.31% 42.08%
BancorpSouth 30.49 -1.77 -5.49% 43.01%
Citigroup 72.69 0.27 0.37% 55.72%
Commerce Bancshares 78.05 0.38 0.49% 41.34%
Citizens Financial 45.92 0.55 1.21% 115.79%
Cullen/Frost Bankers 111.28 0.93 0.84% 68.02%
Chemical Financial 48.77 0.65 1.35% 83.07%
Comerica 72.25 0.76 1.06% 120.41%
Capital One Financial 134.24 0.07 0.05% 137.59%
Discover Financial Services 100.45 0.27 0.27% 177.64%
East West Bancorp 76.00 1.62 2.18% 160.45%
First Financial Bancorp 24.94 0.26 1.05% 69.89%
First Horizon National 17.45 0.11 0.63% 109.23%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
First Republic Bank 173.12 1.32 0.77% 85.33%
Glacier Bancorp 59.25 0.73 1.25% 70.45%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
HSBC Holdings 432.55 -4.85 -1.11% 1.60%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KEY 20.84 0.23 1.12% 80.28%
M&T Bank 156.22 2.59 1.69% 41.04%
National Bank 40.11 0.08 0.20% 65.68%
New York Community Bancorp 12.62 0.12 0.96% 23.06%
Old National Bancorp 19.35 0.14 0.73% 40.73%
Bank Ozk 39.85 0.05 0.13% 120.04%
Pacwest Bancorp 40.19 0.22 0.55% 99.95%
Prosperity Bancshares 75.83 0.47 0.62% 47.30%
People's United Financial 18.19 0.20 1.11% 57.08%
PNC 180.81 0.60 0.33% 79.09%
Pinnacle Financial Partners 91.53 1.42 1.58% 118.34%
Regions Financial 21.42 0.19 0.90% 100.75%
Signature Bank 231.46 3.20 1.40% 171.76%
SVB Financial 500.65 2.96 0.59% 193.79%
Synovus Financial 46.55 0.58 1.26% 153.82%
Texas Capital Bancshares 66.30 -0.15 -0.23% 142.50%
Umpqua 18.18 0.30 1.68% 56.72%
US Bancorp 57.68 0.39 0.68% 56.78%
Western Alliance Bancorporation 93.36 0.26 0.28% 188.50%
Webster Financial 56.83 0.40 0.71% 123.48%
Wells Fargo 40.77 0.27 0.67% 29.72%
Wintrust Financial 77.06 0.32 0.42% 113.52%
Zions Bancorporation 56.58 0.65 1.15% 88.10%

Cena Dzień Rok
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P 500 4126 -0.81 -0.02% 44.98%