Verisk Analytics - Cena Akcji

Cena Akcji
222.66
Dzienna Zmiana
-0.37 -0.16%
Miesięcznie
-4.03%
Rocznie
13.72%
Q2 Prognozy TE
231.23
Kurs Chg Zmiana Rok Data
ADP ADP 247.38 1.55 0.63% 14.81% 2024-04-23
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
ARMK Aramark 32.30 0.05 0.16% -9.30% 2024-04-23
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
BFAM Bright Horizons Family Solutions 105.87 1.42 1.36% 39.32% 2024-04-22
CLH Clean Harbors 195.45 1.74 0.90% 42.61% 2024-04-22
CSGP CoStar 85.39 0.07 0.08% 21.53% 2024-04-23
CTAS Cintas 666.83 2.51 0.38% 45.61% 2024-04-23
EFX Equifax 223.80 4.92 2.25% 11.38% 2024-04-23
FDS FactSet Research Systems 420.04 -18.43 -4.20% -0.51% 2024-04-23
FICO Fair Isaac 1,178.22 29.56 2.57% 65.12% 2024-04-23
FIS Fidelity National Information Services 72.09 0.83 1.16% 29.05% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FLT Corpay 300.90 6.61 2.25% 43.00% 2024-04-22
GPN Global Payments 126.54 2.34 1.88% 16.90% 2024-04-23
HRB H&R Block 47.80 0.52 1.10% 40.59% 2024-04-23
IRM Iron Mountain 76.80 1.01 1.33% 41.27% 2024-04-23
IT Gartner 451.18 7.87 1.77% 49.12% 2024-04-23
KFY Korn Ferry International 62.95 1.66 2.71% 25.52% 2024-04-22
LOPE Grand Canyon Education 129.98 1.04 0.81% 11.77% 2024-04-23
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
MCO Moody's 382.24 3.49 0.92% 26.30% 2024-04-23
MSCI Msci 440.91 -74.77 -14.50% -19.04% 2024-04-23
PAYX Paychex 121.85 0.69 0.57% 9.88% 2024-04-23
RHI Robert Half International 71.84 0.23 0.32% -1.40% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.87 -0.07 -0.14% 20.37% 2024-04-23
SSNC SS&C Technologies 61.22 -0.01 -0.02% 8.05% 2024-04-23
TNET TriNet 129.68 1.42 1.11% 58.80% 2024-04-22
TRI Thomson Reuters 209.40 -0.18 -0.09% 16.57% 2024-04-23
VRSK Verisk Analytics 222.66 -0.37 -0.16% 13.72% 2024-04-23
WEX WEX 230.64 0.16 0.07% 28.03% 2024-04-22

Kurs Zmiana Rok Data
CCMP USND 15715 263.44 1.70% 30.55% 2024-04-23
NDX US100 17492 280.64 1.63% 34.86% 2024-04-23
SPX US500 5073 62.56 1.25% 22.63% 2024-04-23
US100 US100 17493 282.42 1.64% 34.88% 2024-04-23