VRSK Verisk Analytics | Cena Akcji

Name: VRSK Verisk Analytics | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,VRSK,Verisk,Analytics,Cena,Akcji,7/2/2020.

Wykres
Quotes

VRSK

173.12

Codzienna Zmiana:

0.80 0.46%

Rocznie:

14.90%

width

height

Preview

		Cena			Dzień	Rok	Data
FICO	Fair Isaac	423.57		5.53	1.32%	27.81%	2020-07-01
VRSK	Verisk Analytics	173.12		0.80	0.46%	14.90%	2020-07-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10236		82.12	0.81%	25.29%	2020-07-02
NDX	NASDAQ 100	10407		127.75	1.24%	32.44%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12406	0.0012	-0.11%
GBPUSD	1.24775	0.0007	0.05%
AUDUSD	0.69169	0.0000	0.00%
NZDUSD	0.65123	0.0029	0.45%
USDJPY	107.53	0.1130	0.11%
USDCNY	7.06817	0.0021	0.03%
USDCHF	0.94540	0.0004	-0.04%
USDCAD	1.35949	0.0008	0.06%
USDMXN	22.5158	0.1686	-0.74%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3106	0.0068	-0.13%
USDRUB	70.4764	0.2275	-0.32%
DXY	97.224	0.0282	0.03%
BTCUSD	9,081.12	152	-1.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,946	210	0.82%
S&P 500	3,146	30	0.97%
NASDAQ 100	10,407	128	1.24%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,243	85	1.38%
DAX	12,627	367	2.99%
CAC 40	5,054	127	2.58%
FTSE MIB	19,943	617	3.19%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	366.17	2.06	0.57%
Tesla	1,196.41	77.37	6.91%
Microsoft	206.77	2.08	1.02%
Amazon	2,899.43	20.73	0.72%
Alphabet	1,461.95	36.54	2.56%
Facebook	233.93	3.59	-1.51%
Alibaba	220.95	0.66	0.30%
Visa	196.20	2.42	1.25%
JPMorgan Chase	92.80	0.45	-0.48%
Intel	59.36	0.55	0.94%
Johnson & Johnson	140.96	0.58	0.41%
Procter & Gamble	121.46	1.48	1.23%
Exxon Mobil	44.42	0.72	1.65%
3M	157.09	1.66	1.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1200	0.31	0.78%
Brent	42.5300	0.50	1.19%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2364	0.02	1.82%
Heating oil	1.2236	0.03	2.15%
Gold	1,778.80	9.50	0.54%
Silver	18.0620	0.04	0.25%
Copper	2.7200	0.02	-0.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	490.7500	6.50	-1.31%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	0.01%
Belgium	-0.12	0.052	-0.05%
Netherlands	-0.29	0.047	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]