DXC Technology - Cena Akcji



Kurs Chg Zmiana Rok Data
4iG Nyrt 1,836.00 -6.00 -0.33% 128.07% 2025-05-08
Aisino 8.57 -0.13 -1.49% -0.70% 2025-05-09
Yonyou Soft 14.01 -0.49 -3.38% 18.53% 2025-05-09
Beijing Kingsoft Office Software 306.21 -1.38 -0.45% 3.15% 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Allied Electronics Corporation 2,141.00 -42.00 -1.92% 87.97% 2025-05-08
Booz Allen Hamilton 123.63 0.44 0.36% -19.90% 2025-05-08
Bittium Oyj 6.45 -0.11 -1.68% 2.71% 2025-05-08
Caci International 476.27 2.11 0.45% 11.12% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
CrowdStrike Holdings 428.65 6.06 1.43% 34.80% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
Evertec 35.49 0.88 2.54% -5.23% 2025-05-08
ExlService 45.50 -0.55 -1.19% 48.98% 2025-05-08
FDM 243.00 9.00 3.85% -34.32% 2025-05-08
First Derivatives 2,425.00 55.00 2.32% 83.16% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 2025-05-08
Formula Systems 1985 33,880.00 890.00 2.70% 9.64% 2025-05-08
Genpact 42.04 -7.51 -15.16% 31.17% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
HCL Tech 1,561.70 -19.00 -1.20% 18.40% 2025-05-09
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Infosys 1,496.20 -15.20 -1.01% 4.29% 2025-05-09
Leidos 154.86 0.12 0.08% 5.39% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Magic Software Enterprises 5,175.00 116.00 2.29% 11.29% 2025-05-08
Matrix IT 9,255.00 153.00 1.68% 21.41% 2025-05-08
Novabase 8.00 0 0% 21.21% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
Science Applications International 121.80 1.01 0.84% -10.28% 2025-05-08
Sapiens International Corporation NV 10,370.00 -90.00 -0.86% -16.84% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Tata Consultancy 3,418.00 -30.90 -0.90% -13.60% 2025-05-09
Atlassian 208.22 2.42 1.18% 15.85% 2025-05-08
TriNet 82.19 1.23 1.52% -19.80% 2025-05-08
Twilio Inc 105.23 1.67 1.61% 76.86% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
WEX 126.72 5.50 4.54% -39.19% 2025-05-08
WithSecure Oyj 0.98 -0.01 -0.61% -6.57% 2025-05-08
Wns Holdings 55.82 -3.23 -5.47% 13.85% 2025-05-08
Wipro 241.22 -0.35 -0.14% 5.82% 2025-05-09
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08