DXC Technology - Cena Akcji

Kurs Zmiana Rok Data
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BITTI Bittium Oyj 5.90 0.02 0.34% 42.51% 2024-04-19
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
FDM FDM 334.50 2.50 0.75% -50.95% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.19% 2024-04-19
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
G Genpact 30.85 -1.51 -4.67% -31.32% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
HCLT HCL Tech 1,449.90 -18.10 -1.23% 39.75% 2024-04-19
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 2024-04-19
LDOS Leidos 123.74 -0.46 -0.37% 33.86% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 2024-04-19
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WITH WithSecure Oyj 1.05 0.01 0.77% -34.21% 2024-04-19
WNS Wns Holdings 46.44 -3.47 -6.95% -48.42% 2024-04-18
WPRO Wipro 452.20 7.20 1.62% 24.62% 2024-04-19
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

Kurs Zmiana Rok Data
SPX US500 4987 -11.09 -0.22% 20.77% 2024-04-19