Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Best Buy - Cena Akcji
Wykres
Quotes
BBY
101.53
Codzienna Zmiana:
-0.99
-0.97%
Rocznie:
26.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
168.30
3.46
2.10%
26.64%
2021-03-03
AAPL
Apple
123.80
-1.31
-1.05%
63.57%
2021-03-03
AMZN
Amazon
3,037.01
-55.40
-1.79%
53.71%
2021-03-03
AZO
AutoZone
1,183.45
3.45
0.29%
11.83%
2021-03-03
BBBY
Bed Bath & Beyond Inc.
29.70
1.97
7.10%
197.89%
2021-03-03
BBY
Best Buy
101.53
-0.99
-0.97%
26.27%
2021-03-03
BIG
Big Lots
61.94
0.59
0.96%
242.97%
2021-03-03
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
CONN
Conn's
14.44
0.24
1.68%
97.81%
2021-03-03
COST
Costco Wholesale
325.12
-3.34
-1.02%
1.37%
2021-03-03
DG
Dollar General
185.11
-1.33
-0.71%
15.58%
2021-03-03
DKS
Dick's Sporting Goods
74.24
1.29
1.77%
106.51%
2021-03-03
DLTR
Dollar Tree
104.35
5.40
5.46%
32.24%
2021-03-03
FIVE
Five Below
198.31
3.82
1.96%
101.99%
2021-03-03
GME
GameStop
119.51
1.54
1.30%
3,070.03%
2021-03-03
GPC
Genuine Parts
112.52
3.33
3.05%
26.07%
2021-03-03
GPS
Gap
26.26
0.53
2.06%
83.89%
2021-03-03
HD
Home Depot
257.60
-2.56
-0.98%
6.85%
2021-03-03
KMX
CarMax
122.61
1.63
1.35%
35.18%
2021-03-03
KR
Kroger
33.00
0.44
1.35%
6.59%
2021-03-03
KSS
Kohl's
57.91
0.55
0.96%
58.57%
2021-03-03
LL
Lumber Liquidators
23.71
-0.03
-0.13%
153.31%
2021-03-03
LOW
Lowe's Companies
160.42
-2.61
-1.60%
41.60%
2021-03-03
LULU
Lululemon Athletica
303.58
-13.54
-4.26%
31.11%
2021-03-03
M
Macy's
16.01
0.78
5.12%
26.46%
2021-03-03
MIK
Michaels Companies
22.18
4.16
23.09%
460.81%
2021-03-03
NKE
Nike
135.52
-1.47
-1.07%
44.49%
2021-03-03
ODP
Office Depot
40.07
1.35
3.49%
1,509.24%
2021-03-03
ORLY
O'Reilly Automotive
456.74
5.38
1.19%
21.09%
2021-03-03
RH
Restoration Hardware
460.90
-24.76
-5.08%
142.53%
2021-03-03
SFM
Sprouts Farmers Market
22.90
1.14
5.24%
36.15%
2021-03-03
SNE
Sony
105.14
-0.63
-0.60%
62.28%
2021-03-03
SPTN
SpartanNash
19.24
0.67
3.61%
57.19%
2021-03-03
TGT
Target
173.69
0.20
0.12%
61.09%
2021-03-03
TPX
Tempur Sealy International
36.56
1.42
4.04%
-55.37%
2021-03-03
TSCO
Tractor Supply
159.55
0.64
0.40%
65.59%
2021-03-03
ULTA
Ulta Salon
341.49
4.67
1.39%
27.02%
2021-03-03
VOXX
Voxx International
21.15
-0.07
-0.33%
500.85%
2021-03-03
WMT
Walmart
128.40
-1.69
-1.30%
9.96%
2021-03-03
WSM
Williams Sonoma
134.04
-1.68
-1.24%
105.74%
2021-03-03
Cena
Dzień
Rok
Data
SPX
S&P 500
3857
-12.51
-0.32%
23.25%
2021-03-03
BBY:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20768
0.0010
-0.08%
GBPUSD
1.39777
0.0020
0.14%
AUDUSD
0.78065
0.0018
-0.22%
NZDUSD
0.72622
0.0027
-0.37%
USDJPY
106.93
0.1770
0.17%
USDCNY
6.47329
0.0009
-0.01%
USDCHF
0.91851
0.0034
0.37%
USDCAD
1.26184
0.0018
-0.14%
USDMXN
20.9370
0.3362
1.63%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7503
0.0742
1.31%
USDRUB
73.9709
0.3209
0.44%
DXY
90.859
0.0742
0.08%
BTCUSD
51,418.18
2,902
5.98%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,529
137
0.44%
S&P 500
3,857.78
13
-0.32%
NASDAQ 100
12,837
223
-1.71%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,669
56
0.84%
DAX
14,063
23
0.16%
CAC 40
5,827
18
0.30%
FTSE MIB
23,045
39
-0.17%
IBEX 35
8,326
30
-0.36%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,376
45
-0.25%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.80
1.31
-1.05%
Tesla
680.10
6.06
-0.88%
Microsoft
229.36
4.51
-1.93%
Amazon
3,037.01
55.40
-1.79%
Facebook
257.02
1.93
-0.75%
Alibaba
237.08
2.66
1.13%
Visa
214.69
1.02
-0.47%
JPMorgan Chase
154.47
4.46
2.97%
Intel
60.92
0.31
-0.51%
Johnson & Johnson
156.85
2.17
-1.36%
Procter & Gamble
123.49
0.40
-0.32%
Exxon Mobil
57.79
1.73
3.09%
3M
178.98
1.93
1.09%
Goldman Sachs
336.83
6.06
1.83%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6800
1.93
3.23%
Brent
64.4500
1.75
2.79%
Natural gas
2.8350
0.00
-0.11%
Gasoline
1.9659
0.03
1.52%
Heating oil
1.8432
0.04
1.94%
Gold
1,715.88
22.21
-1.28%
Silver
26.264
0.49
-1.82%
Copper
4.1620
0.05
-1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.7500
12.50
-1.88%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.050
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]