Western Digital - Cena Akcji

Cena Akcji
33.84
Dzienna Zmiana
0.06%
Rocznie
-41.59%

Kurs Zmiana Rok
SK Hynix 83,500.00 -2,500.00 -2.91% -28.33%
Samsung 54,500.00 100.00 0.18% -28.57%
Apple 150.43 -2.31 -1.51% 2.39%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Ambarella 58.47 -2.17 -3.58% -64.10%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
ASML Holding 442.15 -5.10 -1.14% -40.20%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Entegris 87.23 0.14 0.16% -34.15%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Corning 30.31 -0.41 -1.33% -21.05%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Intel 27.52 -0.55 -1.96% -49.24%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Lam Research 380.56 -6.27 -1.62% -37.87%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
MKS Instruments 84.82 -0.20 -0.24% -44.69%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
Micron Technology 50.10 0.44 0.89% -32.34%
NetApp 63.47 -0.76 -1.18% -32.22%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Universal Display 97.59 -1.36 -1.37% -48.82%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
Silicon Motion Technology 68.84 -1.20 -1.71% -8.30%
Semtech 29.85 -0.15 -0.50% -63.35%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
Vishay Intertechnology 18.18 -0.23 -1.25% -12.30%
Western Digital 33.84 0.02 0.06% -41.59%
Xerox 14.33 -0.83 -5.47% -30.99%

Kurs Zmiana Rok
US500 3693 -64.76 -1.72% -17.11%
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%