Western Digital - Cena Akcji

Cena Akcji
65.84
Dzienna Zmiana
-0.24 -0.36%
Miesięcznie
20.96%
Rocznie
-14.69%
Q3 Prognozy TE
63.97

Kurs Chg Zmiana Rok Data
Apple 212.08 -1.47 -0.69% -6.86% 2025-07-07
Analog Devices 242.91 -2.77 -1.13% 4.23% 2025-07-07
Applied Materials 190.53 -0.52 -0.27% -22.61% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Advanced Micro Devices 134.10 -3.81 -2.76% -24.89% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
ASML Holding 671.65 12.25 1.86% -32.69% 2025-07-07
Broadcom 276.35 1.17 0.43% 58.46% 2025-07-07
Cisco Systems 69.01 -0.36 -0.52% 49.89% 2025-07-07
Entegris 86.27 -0.37 -0.43% -39.04% 2025-07-07
Corning 53.07 0.03 0.06% 23.39% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 1.34% 2025-07-07
HP 25.81 -0.19 -0.73% -26.86% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Intel 22.07 -0.42 -1.87% -35.03% 2025-07-07
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 916.82 -7.76 -0.84% 5.80% 2025-07-07
Lam Research 98.29 -0.52 -0.53% -10.75% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -22.32% 2025-07-07
MKS Instruments 103.21 -1.35 -1.29% -24.14% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
Motorola Solutions Msi 426.60 1.76 0.41% 10.39% 2025-07-07
Micron Technology 119.42 -2.87 -2.35% -8.50% 2025-07-07
NetApp 107.68 0.42 0.39% -16.60% 2025-07-07
Nvidia 158.13 -1.21 -0.76% 23.60% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 159.49 -0.62 -0.39% -26.95% 2025-07-07
Qualcomm 158.44 -3.77 -2.32% -23.71% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -25.39% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Super Micro Computer 46.69 -1.87 -3.85% -48.08% 2025-07-07
Semtech 43.07 -1.77 -3.95% 30.44% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -26.79% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 214.06 -1.96 -0.91% 6.30% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 65.84 -0.24 -0.36% -14.69% 2025-07-07
Xerox 5.54 -0.16 -2.81% -50.95% 2025-07-07

Kurs Zmiana Rok Data
US500 6245 -34.28 -0.55% 12.06% 2025-07-07
USND 20464 -136.90 -0.66% 11.20% 2025-07-07
US400 3169 -22.56 -0.71% 9.05% 2025-07-07