WDC Western Digital | Cena Akcji

Name: WDC Western Digital | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,WDC,Western,Digital,Cena,Akcji,7/2/2020.

Wykres
Quotes

WDC

43.16

Codzienna Zmiana:

0.73 1.72%

Rocznie:

-9.97%

width

height

Preview

		Cena		Dzień	Rok	Data
HPQ	HP	17.46	0.46	2.71%	-17.49%	2020-07-02
INTC	Intel	59.72	0.91	1.55%	23.08%	2020-07-02
NTAP	NetApp	44.16	0.66	1.52%	-29.33%	2020-07-02
STX	Seagate Technology	48.11	0.81	1.71%	1.22%	2020-07-02
WDC	Western Digital	43.16	0.73	1.72%	-9.97%	2020-07-02

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10296	141.46	1.39%	26.02%	2020-07-02
MID	S&P MidCap 400	1805	34.70	1.96%	-8.05%	2020-07-02
NDX	NASDAQ 100	10457	177.75	1.73%	33.08%	2020-07-02
SPX	S&P 500	3166	51.14	1.64%	5.68%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12743	0.0021	0.19%
GBPUSD	1.25137	0.0043	0.34%
AUDUSD	0.69464	0.0029	0.42%
NZDUSD	0.65300	0.0047	0.72%
USDJPY	107.48	0.0630	0.06%
USDCNY	7.06785	0.0018	0.03%
USDCHF	0.94371	0.0021	-0.22%
USDCAD	1.35642	0.0023	-0.17%
USDMXN	22.4293	0.2550	-1.12%
USDINR	74.6610	0.8190	-1.09%
USDBRL	5.2741	0.0433	-0.81%
USDRUB	70.2677	0.4362	-0.62%
DXY	96.975	0.2212	-0.23%
BTCUSD	9,245.72	12	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,161	426	1.66%
S&P 500	3,166	51	1.64%
NASDAQ 100	10,457	178	1.73%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,254	96	1.56%
DAX	12,656	396	3.23%
CAC 40	5,072	145	2.94%
FTSE MIB	20,013	687	3.55%
IBEX 35	7,532	318	4.41%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,788	44	1.62%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	368.81	4.73	1.30%
Tesla	1,215.41	96.51	8.62%
Microsoft	207.15	2.45	1.20%
Amazon	2,951.50	73.94	2.57%
Alphabet	1,460.04	34.21	2.40%
Facebook	235.02	2.49	-1.05%
Alibaba	220.61	0.32	0.15%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.72	0.91	1.55%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5200	0.70	1.76%
Brent	42.8500	0.82	1.95%
Natural gas	1.6930	0.00	0.12%
Gasoline	1.2445	0.03	2.49%
Heating oil	1.2311	0.03	2.78%
Gold	1,772.95	3.65	0.21%
Silver	18.0700	0.05	0.29%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	0.75	-0.08%
Wheat	491.0000	6.25	-1.26%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.020	0.03%
Belgium	-0.11	0.042	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.27	0.030	-0.04%
Norway	0.70	0.040	0.03%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.030	-0.03%
Switzerland	-0.39	0.005	0.00%
Russia	5.90	0.050	-0.08%
[+]