WDC

69.15

Codzienna Zmiana:

-0.46%

Rocznie:

53.29%

Cena Dzień Rok
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 132.24 1.78 1.36% 47.40%
Analog Devices 164.09 1.90 1.17% 36.17%
Applied Materials 133.09 1.86 1.42% 117.22%
Ambarella 99.03 1.10 1.12% 102.81%
Advanced Micro Devices 82.67 -1.98 -2.34% 50.97%
Arista Networks 368.91 6.00 1.65% 70.11%
Amphenol 67.07 0.79 1.19% -31.25%
ASML Holding 568.35 4.55 0.81% 76.21%
Avago Technologies 464.25 0.75 0.16% 48.07%
Cisco Systems 53.18 1.11 2.12% 17.75%
Entegris 117.98 0.74 0.63% 93.28%
Flextronics International 17.19 0.37 2.17% 64.69%
Corning 39.42 0.72 1.86% 48.53%
Hewlett Packard 14.72 0.44 3.08% 58.96%
HP 29.21 0.54 1.87% 72.50%
IBM 146.74 3.62 2.53% 21.20%
Intel 55.87 0.20 0.36% -7.02%
Jabil Circuit 56.73 1.07 1.92% 67.89%
Juniper Networks 27.65 0.72 2.67% 19.49%
KLA-Tencor 308.73 4.25 1.40% 60.91%
Lam Research 618.42 5.76 0.94% 98.02%
Microchip Technology 147.80 2.18 1.49% 42.51%
MKS Instruments 169.33 0.92 0.55% 51.39%
Marvell Technology 54.88 0.61 1.12% 58.11%
Motorola Solutions Msi 211.59 21.59 11.36% 49.93%
Micron Technology 77.06 0.11 0.14% 50.65%
NetApp 79.48 1.32 1.69% 87.90%
Nvidia 736.96 -8.59 -1.15% 93.39%
NXP Semiconductors 198.15 5.05 2.62% 69.30%
Universal Display 213.79 4.86 2.33% 38.20%
Qualcomm 133.98 0.98 0.74% 50.32%
Qorvo 176.22 2.03 1.17% 56.99%
Silicon Motion Technology 63.22 0.47 0.75% 39.99%
Semtech 64.21 0.80 1.26% 24.39%
Sensata Technologies 56.88 1.74 3.14% 52.64%
Seagate Technology 85.38 0.08 0.09% 67.71%
Skyworks Solutions 171.32 3.01 1.79% 34.28%
TE Connectivity 131.63 2.47 1.91% 62.61%
Texas Instruments 186.09 3.02 1.65% 48.60%
Vishay Intertechnology 21.49 0.08 0.37% 42.13%
Western Digital 69.15 -0.32 -0.46% 53.29%
Xilinx 128.58 -3.34 -2.53% 36.08%
Xerox 23.75 0.32 1.37% 44.55%

Cena Dzień Rok
NASDAQ 14139 109.60 0.78% 40.61%
US400 2671 59.91 2.29% 49.24%
US500 4227 68.17 1.64% 35.60%
USNDX 14142 88.89 0.63% 39.60%