J&J - Cena Akcji

Cena Akcji
176.25
Dzienna Zmiana
-0.39 -0.22%
Miesięcznie
7.23%
Rocznie
10.48%
Q3 Prognozy TE
173.96

Kurs Chg Zmiana Rok Data
AbbVie 206.52 -0.17 -0.08% 4.92% 2025-08-18
Abbott 130.27 -1.48 -1.12% 16.40% 2025-08-18
Amgen 292.62 -3.85 -1.30% -10.75% 2025-08-18
AstraZeneca 11,738.00 146.00 1.26% -10.05% 2025-08-18
Baxter International 23.60 -0.58 -2.40% -35.20% 2025-08-18
Bayer 27.67 0.63 2.31% -4.87% 2025-08-18
Becton, Dickinson and Co. 195.00 -0.94 -0.48% -17.26% 2025-08-18
Biogen 135.91 -2.69 -1.94% -34.02% 2025-08-18
Bristol-Myers Squibb 48.18 -0.26 -0.54% -2.09% 2025-08-18
Boston Scientific 103.05 -0.12 -0.12% 30.99% 2025-08-18
CONMED 53.39 0.27 0.51% -21.70% 2025-08-18
Cooper Companies 73.53 0.27 0.37% -22.71% 2025-08-18
Dexcom 80.82 -0.13 -0.16% 4.12% 2025-08-18
Edwards Lifesciences 78.30 0.04 0.05% 14.77% 2025-08-18
Gilead Sciences 117.99 -0.38 -0.32% 58.57% 2025-08-18
Globus Medical 60.25 -0.32 -0.53% -13.94% 2025-08-18
GlaxoSmithKline 1,439.00 14.00 0.98% -10.01% 2025-08-18
Hologic 67.27 -0.54 -0.80% -17.31% 2025-08-18
Integra LifeSciences 14.05 -0.14 -0.99% -34.80% 2025-08-18
Intuitive Surgical 481.28 1.02 0.21% -0.14% 2025-08-18
J&J 176.25 -0.39 -0.22% 10.48% 2025-08-18
Eli Lilly 698.18 -3.05 -0.43% -24.06% 2025-08-18
Medtronic 92.74 -0.26 -0.28% 9.52% 2025-08-18
Merit Medical Systems 86.16 0.65 0.76% -5.34% 2025-08-18
Merck 84.22 0.01 0.01% -26.38% 2025-08-18
Novartis 100.22 0.73 0.73% 0.02% 2025-08-18
Pfizer 25.07 -0.07 -0.28% -12.95% 2025-08-18
Insulet 323.07 1.80 0.56% 64.90% 2025-08-18
Regeneron Pharmaceuticals 573.91 -6.50 -1.12% -52.06% 2025-08-18
Roche Holding 256.00 0 0% -9.60% 2025-08-18
Sanofi 85.58 0.63 0.74% -12.98% 2025-08-18
Stryker 381.61 -0.30 -0.08% 11.92% 2025-08-18
Teva Pharmaceutical Industries 6,172.00 70.00 1.15% -7.63% 2025-08-18
Tandem Diabetes Care 10.84 0.02 0.18% -76.29% 2025-08-18
Vertex Pharmaceuticals 389.88 -2.91 -0.74% -20.11% 2025-08-18
Zimmer Biomet Holdings 102.56 -0.19 -0.18% -8.13% 2025-08-18
Zoetis 152.32 -1.79 -1.16% -17.34% 2025-08-18

Kurs Zmiana Rok Data
US500 6441 -0.65 -0.01% 15.07% 2025-08-19
US30 44876 -34.30 -0.08% 9.90% 2025-08-19