JNJ

171.80

Codzienna Zmiana:

1.07%

Rocznie:

15.99%

Cena Dzień Rok
AbbVie 118.29 0.75 0.64% 21.81%
Abiomed 326.95 3.41 1.05% 11.61%
Abbott 120.86 2.63 2.22% 22.14%
Amgen 247.06 2.32 0.95% -0.37%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Astrazeneca 58.50 0.54 0.93% 4.84%
Baxter International 81.01 0.51 0.63% -9.24%
Bayer 51.20 0.07 0.13% -15.65%
Becton, Dickinson and Co. 250.27 0.98 0.39% -7.95%
Biogen 324.37 -1.66 -0.51% 19.11%
Bristol-Myers Squibb 68.43 0.47 0.69% 18.29%
Boston Scientific 44.01 0.47 1.08% 14.02%
CONMED 133.53 0.23 0.17% 60.20%
Cooper Companies 405.80 1.72 0.43% 42.43%
Cardiovascular Systems 39.22 0.47 1.21% 29.42%
Dexcom 460.68 9.79 2.17% 9.23%
Edwards Lifesciences 108.97 1.91 1.78% 39.47%
Gilead Sciences 69.05 0.42 0.61% -6.23%
Globus Medical 82.72 1.50 1.85% 70.77%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Hologic 72.10 0.33 0.46% 16.76%
Hill-Rom 120.75 1.36 1.14% 27.58%
Integra LifeSciences 67.31 0.16 0.23% 36.83%
Intuitive Surgical 975.37 1.48 0.15% 44.43%
Johnson & Johnson 171.80 1.82 1.07% 15.99%
Eli Lilly 243.42 5.01 2.10% 52.58%
Medtronic 128.38 1.28 1.01% 33.24%
Merit Medical Systems 64.68 0.68 1.05% 54.17%
Merck & Co 77.49 0.97 1.27% 0.51%
Novartis 84.47 0.65 0.78% 8.20%
NuVasive 63.88 -0.09 -0.14% 10.29%
Pfizer 41.70 0.24 0.58% 10.73%
Insulet 274.49 3.42 1.26% 39.55%
Regeneron Pharmaceuticals 585.59 -1.29 -0.22% -3.83%
Roche Holding 346.50 3.45 1.01% 8.65%
Sanofi 88.08 0.55 0.62% -0.83%
Stryker 262.17 3.07 1.18% 31.86%
Teva Pharmaceutical Industries Ltd 2,944.00 6.00 0.20% -27.59%
Tandem Diabetes Care 103.87 0.43 0.42% 3.55%
Vertex Pharmaceuticals 200.20 4.18 2.13% -28.11%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%
Zoetis 203.47 2.99 1.49% 41.08%

Cena Dzień Rok
US30 35025 201.98 0.58% 32.32%
US500 4409 42.16 0.97% 37.13%