J&J - Cena Akcji

Cena Akcji
153.55
Dzienna Zmiana
-0.01 -0.01%
Miesięcznie
-2.63%
Rocznie
0.08%
Q2 Prognozy TE
149.00

Kurs Chg Zmiana Rok Data
AbbVie 182.03 -2.72 -1.47% 14.20% 2025-05-21
Abbott 133.54 -1.61 -1.19% 27.53% 2025-05-21
Amgen 271.31 -3.68 -1.34% -13.82% 2025-05-21
AstraZeneca 10,492.00 74.00 0.71% -15.11% 2025-05-21
Baxter International 30.52 -0.91 -2.90% -11.52% 2025-05-21
Bayer 23.72 0.29 1.22% -16.48% 2025-05-21
Becton, Dickinson and Co. 173.46 -3.19 -1.81% -26.13% 2025-05-21
Biogen 126.64 -3.86 -2.95% -44.35% 2025-05-21
Bristol-Myers Squibb 47.21 -0.64 -1.34% 11.63% 2025-05-21
Boston Scientific 105.10 -1.41 -1.32% 38.72% 2025-05-21
CONMED 59.84 -0.43 -0.71% -20.06% 2025-05-20
Cooper Companies 79.67 -1.78 -2.18% -17.66% 2025-05-21
Dexcom 84.72 -2.62 -3.00% -35.31% 2025-05-21
Edwards Lifesciences 75.55 -2.27 -2.92% -16.41% 2025-05-21
Gilead Sciences 107.89 -1.19 -1.09% 60.29% 2025-05-21
Globus Medical 59.64 -1.96 -3.18% -10.32% 2025-05-21
GlaxoSmithKline 1,430.00 14.50 1.02% -20.04% 2025-05-21
Hologic 54.99 -1.48 -2.62% -26.50% 2025-05-21
Integra LifeSciences 12.95 -0.37 -2.78% -53.95% 2025-05-21
Indivior 844.00 -2.00 -0.24% -36.30% 2025-05-21
Intuitive Surgical 548.67 -8.50 -1.53% 37.02% 2025-05-21
J&J 153.55 -0.01 -0.01% 0.08% 2025-05-21
Eli Lilly 728.84 -16.76 -2.25% -9.32% 2025-05-21
Medtronic 84.93 -1.26 -1.46% -0.31% 2025-05-21
Merit Medical Systems 97.36 -1.45 -1.47% 18.53% 2025-05-21
Merck 77.25 -0.68 -0.87% -40.90% 2025-05-21
Novartis 93.76 0.47 0.50% 0.64% 2025-05-21
Pfizer 23.16 -0.34 -1.45% -18.99% 2025-05-21
Insulet 324.34 -3.14 -0.96% 78.91% 2025-05-21
Regeneron Pharmaceuticals 600.66 -14.24 -2.32% -39.60% 2025-05-21
Roche Holding 262.60 -0.80 -0.30% 13.24% 2025-05-21
Sanofi 93.75 0.23 0.25% 3.25% 2025-05-21
Stryker 381.14 -8.06 -2.07% 13.72% 2025-05-21
Teva Pharmaceutical Industries 5,982.00 -81.00 -1.34% -4.06% 2025-05-21
Tandem Diabetes Care 22.62 -0.90 -3.83% -55.98% 2025-05-21
Vertex Pharmaceuticals 435.86 -11.11 -2.49% -2.64% 2025-05-21
Zimmer Biomet Holdings 95.35 0.17 0.18% -19.87% 2025-05-21
Zoetis 161.73 -1.88 -1.15% -5.92% 2025-05-21

Kurs Zmiana Rok Data
US500 5862 -78.22 -1.32% 10.46% 2025-05-21
US30 41950 -727.63 -1.70% 5.74% 2025-05-21