Johnson & Johnson - Cena Akcji

JNJ

163.72

Codzienna Zmiana:

0.20%

Rocznie:

12.72%

Cena Dzień Rok
AbbVie 109.14 0.38 0.35% 29.40%
Abiomed 352.18 2.50 0.71% 25.14%
Abbott 126.72 1.67 1.34% 17.56%
Amgen 209.24 0.25 0.12% -7.89%
AstraZeneca 8,996.00 133.00 1.50% 13.26%
Astrazeneca 61.79 0.57 0.93% 18.83%
Baxter International 82.19 0.73 0.90% 1.36%
Bayer 48.32 0.13 0.27% 13.90%
Becton, Dickinson and Co. 247.09 0.62 0.25% 2.83%
Biogen 264.80 -5.41 -2.00% -0.08%
Bristol-Myers Squibb 57.60 -0.21 -0.36% -4.21%
Boston Scientific 44.84 -0.03 -0.07% 20.63%
CONMED 146.10 1.07 0.74% 73.23%
Cooper Companies 417.02 5.46 1.33% 16.99%
Cardiovascular Systems 33.88 -0.08 -0.24% -13.31%
Dexcom 566.57 -1.53 -0.27% 37.85%
Edwards Lifesciences 116.59 0.85 0.73% 44.99%
Gilead Sciences 67.24 0.25 0.37% 10.61%
Globus Medical 79.92 1.61 2.06% 48.91%
GlaxoSmithKline 1,420.80 10.00 0.71% 5.73%
Hologic 73.61 -0.03 -0.04% 8.39%
Hill-Rom 154.72 0.22 0.14% 67.48%
Integra LifeSciences 70.82 -0.13 -0.18% 44.32%
Intuitive Surgical 341.52 1.89 0.56% -53.57%
Johnson & Johnson 163.72 0.32 0.20% 12.72%
Eli Lilly 243.75 2.58 1.07% 71.20%
Medtronic 123.09 1.44 1.18% 10.47%
Merit Medical Systems 72.30 1.51 2.13% 47.61%
Merck & Co 81.15 -0.02 -0.02% 1.65%
Novartis 77.54 -0.01 -0.01% 1.39%
NuVasive 57.57 -0.40 -0.69% 9.95%
Pfizer 43.16 0.30 0.70% 13.04%
Insulet 304.33 0.98 0.32% 22.03%
Regeneron Pharmaceuticals 572.36 2.99 0.53% -1.28%
Roche Holding 355.80 -2.00 -0.56% 19.64%
Sanofi 85.11 1.16 1.38% 2.62%
Stryker 275.73 -0.71 -0.26% 24.26%
Teva Pharmaceutical Industries Ltd 3,276.00 -4.00 -0.12% 2.63%
Tandem Diabetes Care 127.18 -0.22 -0.17% 10.45%
Vertex Pharmaceuticals 183.52 -3.57 -1.91% -13.26%
Zimmer Biomet Holdings Inc 150.42 -0.39 -0.26% 5.40%
Zoetis 208.51 -0.11 -0.05% 27.54%

Cena Dzień Rok
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%