J&J - Cena Akcji

Cena Akcji
156.45
Dzienna Zmiana
1.25 0.81%
Miesięcznie
1.66%
Rocznie
6.67%
Q2 Prognozy TE
153.73

Kurs Chg Zmiana Rok Data
AbbVie 189.32 0.05 0.03% 12.77% 2025-06-10
Abbott 134.04 0.61 0.46% 26.69% 2025-06-10
Amgen 293.43 3.45 1.19% -2.42% 2025-06-10
AstraZeneca 10,872.00 100.00 0.93% -12.15% 2025-06-10
Baxter International 31.71 0.84 2.70% -3.38% 2025-06-10
Bayer 26.75 0.26 0.98% -1.24% 2025-06-10
Becton, Dickinson and Co. 174.24 1.69 0.98% -25.78% 2025-06-10
Biogen 135.52 1.37 1.02% -39.98% 2025-06-10
Bristol-Myers Squibb 49.96 0.93 1.90% 16.13% 2025-06-10
Boston Scientific 99.26 -0.76 -0.75% 28.52% 2025-06-10
CONMED 59.42 0.38 0.64% -20.19% 2025-06-10
Cooper Companies 72.69 0.72 1.00% -22.43% 2025-06-10
Dexcom 84.80 -0.88 -1.03% -27.40% 2025-06-10
Edwards Lifesciences 75.76 -0.61 -0.79% -12.00% 2025-06-10
Gilead Sciences 110.14 -2.99 -2.64% 69.81% 2025-06-10
Globus Medical 61.40 1.06 1.76% -7.17% 2025-06-10
GlaxoSmithKline 1,508.50 -0.50 -0.03% -6.59% 2025-06-10
Hologic 65.13 0.56 0.87% -10.58% 2025-06-10
Integra LifeSciences 13.99 0.11 0.79% -51.94% 2025-06-10
Indivior 1,010.00 -5.00 -0.49% -22.90% 2025-06-10
Intuitive Surgical 529.58 3.60 0.68% 26.49% 2025-06-10
J&J 156.45 1.25 0.81% 6.67% 2025-06-10
Eli Lilly 807.99 34.03 4.40% -6.70% 2025-06-10
Medtronic 87.93 0.48 0.55% 7.35% 2025-06-10
Merit Medical Systems 94.91 0.07 0.07% 15.17% 2025-06-10
Merck 81.32 1.99 2.51% -38.42% 2025-06-10
Novartis 97.57 0.49 0.50% 3.82% 2025-06-10
Pfizer 24.29 0.32 1.34% -13.28% 2025-06-10
Insulet 298.34 -7.32 -2.39% 55.37% 2025-06-10
Regeneron Pharmaceuticals 523.03 5.07 0.98% -48.26% 2025-06-10
Roche Holding 269.80 1.60 0.60% 11.67% 2025-06-10
Sanofi 87.59 0.12 0.14% -2.56% 2025-06-10
Stryker 385.18 3.01 0.79% 11.12% 2025-06-10
Teva Pharmaceutical Industries 6,300.00 19.00 0.30% -1.10% 2025-06-10
Tandem Diabetes Care 22.56 2.33 11.52% -53.38% 2025-06-10
Vertex Pharmaceuticals 451.75 5.18 1.16% -6.22% 2025-06-10
Zimmer Biomet Holdings 94.51 1.71 1.84% -13.40% 2025-06-10
Zoetis 167.10 2.46 1.49% -6.49% 2025-06-10

Kurs Zmiana Rok Data
US500 6033 32.93 0.55% 12.23% 2025-06-10
US30 42826 100.17 0.23% 10.53% 2025-06-10