J&J - Cena Akcji

Cena Akcji
153.59
Dzienna Zmiana
-2.64 -1.69%
Miesięcznie
-7.48%
Rocznie
1.38%
Q2 Prognozy TE
150.98


Kurs Chg Zmiana Rok Data
AbbVie 195.11 1.71 0.88% 20.45% 2025-04-30
Abbott 128.64 -2.06 -1.58% 21.10% 2025-05-01
Amgen 282.67 -8.25 -2.84% 1.13% 2025-05-01
AstraZeneca 10,470.00 -258.00 -2.40% -13.87% 2025-05-01
Baxter International 31.32 0.12 0.38% -22.45% 2025-05-01
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Becton, Dickinson and Co. 179.59 -27.26 -13.18% -23.40% 2025-05-01
Biogen 118.96 -2.06 -1.70% -45.00% 2025-05-01
Bristol-Myers Squibb 48.83 -1.33 -2.65% 10.40% 2025-05-01
Boston Scientific 101.64 -1.19 -1.16% 40.55% 2025-05-01
CONMED 49.11 -2.06 -4.03% -28.14% 2025-04-30
Cooper Companies 80.25 -1.45 -1.77% -10.56% 2025-05-01
Dexcom 70.39 -0.96 -1.35% -44.13% 2025-05-01
Edwards Lifesciences 74.43 -1.02 -1.35% -11.76% 2025-05-01
Gilead Sciences 103.84 -2.71 -2.54% 58.49% 2025-05-01
Globus Medical 71.12 -0.65 -0.91% 41.02% 2025-05-01
GlaxoSmithKline 1,460.50 -23.00 -1.55% -15.50% 2025-05-01
Hologic 57.16 -1.02 -1.74% -25.18% 2025-05-01
Integra LifeSciences 16.39 -0.96 -5.53% -43.83% 2025-04-30
Indivior 851.00 -7.50 -0.87% -40.41% 2025-04-30
Intuitive Surgical 514.60 -1.35 -0.26% 37.87% 2025-05-01
J&J 153.59 -2.64 -1.69% 1.38% 2025-05-01
Eli Lilly 833.45 -65.54 -7.29% 7.27% 2025-05-01
Medtronic 83.35 -1.25 -1.48% 2.88% 2025-05-01
Merit Medical Systems 94.45 -0.31 -0.33% 23.25% 2025-04-30
Merck 83.46 -1.69 -1.98% -35.22% 2025-05-01
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pfizer 23.97 -0.44 -1.80% -12.04% 2025-05-01
Insulet 248.92 -3.17 -1.26% 46.17% 2025-05-01
Regeneron Pharmaceuticals 581.51 -16.91 -2.83% -39.19% 2025-05-01
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Stryker 368.61 -5.25 -1.40% 12.26% 2025-05-01
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 16.85 0.08 0.48% -53.45% 2025-04-30
Vertex Pharmaceuticals 499.15 -10.29 -2.02% 24.39% 2025-05-01
Zimmer Biomet Holdings 103.05 0.02 0.02% -13.91% 2025-05-01
Zoetis 152.54 -4.11 -2.62% -8.75% 2025-05-01

Kurs Zmiana Rok Data
US500 5611 42.16 0.76% 10.80% 2025-05-01
US30 40794 124.30 0.31% 6.72% 2025-05-01