Walmart - Cena Akcji

WMT

140.55

Codzienna Zmiana:

0.49%

Rocznie:

-2.87%

Cena Dzień Rok
Advance Auto Parts 215.43 0.57 0.27% 39.00%
Koninklijke Ahold Delhaize NV 27.95 0.07 0.23% 10.69%
Amazon 3,409.02 109.16 3.31% 4.17%
AutoZone 1,736.03 18.48 1.08% 45.47%
Bed Bath & Beyond Inc. 13.99 -0.43 -2.98% -43.67%
Best Buy 113.64 0.98 0.87% -4.78%
Big Lots 46.00 0.09 0.19% -14.21%
BJs Wholesale Club Holdings Inc 58.27 1.33 2.34% 44.30%
Burlington Stores 268.93 -0.86 -0.32% 27.72%
Casey's General Stores 187.43 -1.98 -1.05% 1.46%
Costco Wholesale 452.39 1.73 0.38% 18.57%
Capri Holdings Ltd 52.45 0.70 1.35% 145.90%
Dollar General 212.80 0 0% -4.02%
Dick's Sporting Goods 119.74 0.61 0.51% 94.76%
Dollar Tree 99.27 0.63 0.64% 3.88%
eBay 74.90 0.22 0.29% 34.16%
Five Below 190.06 2.28 1.21% 37.84%
Foot Locker 47.61 0.16 0.34% 24.99%
Genuine Parts 127.19 -0.15 -0.12% 26.03%
Gap 22.14 -0.60 -2.64% 14.60%
Home Depot 350.41 6.36 1.85% 21.81%
Nordstrom 28.08 0.74 2.71% 117.17%
Kroger 38.59 -0.53 -1.35% 13.27%
Kohl's 46.15 0.26 0.56% 128.24%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 219.16 2.71 1.25% 23.33%
Lululemon Athletica 403.51 -3.48 -0.86% 15.27%
Macy's 24.04 0.93 4.02% 290.26%
Michaels Companies 21.97 0 0% 800.41%
Nike 158.01 0.87 0.55% 23.45%
O'Reilly Automotive 628.99 3.86 0.62% 34.68%
PriceSmart 77.97 0.39 0.50% 8.07%
Restoration Hardware 659.07 5.54 0.85% 71.05%
Ralph Lauren 118.79 0.87 0.74% 58.83%
Ross Stores 108.71 0.57 0.53% 14.29%
Sprouts Farmers Market 22.11 -0.38 -1.69% 1.05%
SpartanNash 22.56 -0.32 -1.40% 8.46%
Target 245.71 3.62 1.50% 48.99%
TJX Companies 64.35 0.21 0.33% 13.59%
Tapestry Inc 39.20 0.02 0.05% 100.72%
Tractor Supply 197.27 -0.02 -0.01% 28.86%
Under Armour Inc 20.51 0.06 0.29% 58.75%
Ulta Salon 405.72 1.81 0.45% 67.65%
VF 73.55 0 0% -2.99%
Walmart 140.55 0.68 0.49% -2.87%
Williams Sonoma 182.26 3.42 1.91% 73.58%

Cena Dzień Rok
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%