Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Walmart - Cena Akcji
Wykres
Quotes
WMT
143.59
Codzienna Zmiana:
-1.00
-0.69%
Rocznie:
24.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
164.08
-0.88
-0.53%
10.12%
2021-01-19
AD
Koninklijke Ahold Delhaize NV
24.01
0.06
0.25%
7.52%
2021-01-19
AMZN
Amazon
3,105.00
0.75
0.02%
64.11%
2021-01-19
AZO
AutoZone
1,232.00
-14.07
-1.13%
6.67%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
24.75
-0.85
-3.30%
54.88%
2021-01-19
BBY
Best Buy
112.17
-1.83
-1.61%
24.30%
2021-01-19
BIG
Big Lots
52.70
0.66
1.27%
91.71%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
254.72
0.80
0.32%
12.28%
2021-01-19
CASY
Casey's General Stores
189.68
2.95
1.58%
12.22%
2021-01-19
COST
Costco Wholesale
355.62
-6.47
-1.79%
13.52%
2021-01-19
CPRI
Capri Holdings Ltd
42.60
-0.25
-0.58%
16.17%
2021-01-19
DG
Dollar General
209.11
-2.18
-1.03%
32.73%
2021-01-19
DKS
Dick's Sporting Goods
65.15
-1.09
-1.64%
36.24%
2021-01-19
DLTR
Dollar Tree
108.46
0.21
0.19%
21.18%
2021-01-19
EBAY
eBay
55.77
0.37
0.67%
56.13%
2021-01-19
FIVE
Five Below
186.66
-3.15
-1.66%
58.75%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
GPC
Genuine Parts
100.58
-1.57
-1.54%
-0.83%
2021-01-19
GPS
Gap
22.07
0.02
0.09%
21.60%
2021-01-19
HD
Home Depot
276.22
0.76
0.28%
18.57%
2021-01-19
JWN
Nordstrom
35.78
-0.45
-1.24%
-9.85%
2021-01-19
KR
Kroger
33.44
-0.25
-0.74%
17.71%
2021-01-19
KSS
Kohl's
43.23
-0.33
-0.76%
-6.29%
2021-01-19
LB
L Brands
45.75
0.55
1.22%
125.48%
2021-01-19
LOW
Lowe's Companies
172.10
0.85
0.50%
42.31%
2021-01-19
LULU
Lululemon Athletica
342.50
-3.23
-0.93%
41.90%
2021-01-19
M
Macy's
12.79
-0.22
-1.69%
-24.72%
2021-01-19
MIK
Michaels Companies
16.42
-0.05
-0.30%
161.88%
2021-01-19
NKE
Nike
140.17
-0.52
-0.37%
34.03%
2021-01-19
ORLY
O'Reilly Automotive
460.64
-6.05
-1.30%
4.55%
2021-01-19
PSMT
PriceSmart
95.61
-0.43
-0.45%
49.69%
2021-01-19
RH
Restoration Hardware
496.14
-11.22
-2.21%
124.26%
2021-01-19
RL
Ralph Lauren
107.40
-2.47
-2.24%
-9.76%
2021-01-19
ROST
Ross Stores
115.04
-1.93
-1.65%
-2.34%
2021-01-19
SFM
Sprouts Farmers Market
21.11
0.19
0.91%
21.67%
2021-01-19
SPTN
SpartanNash
17.60
-0.39
-2.17%
32.13%
2021-01-19
TGT
Target
190.68
-4.12
-2.11%
67.20%
2021-01-19
TJX
TJX Companies
67.67
-0.78
-1.14%
8.62%
2021-01-19
TPR
Tapestry Inc
34.10
0.48
1.43%
20.24%
2021-01-19
TSCO
Tractor Supply
157.68
0.43
0.27%
68.39%
2021-01-19
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
297.53
-4.32
-1.43%
9.38%
2021-01-19
VFC
VF
82.98
-0.85
-1.01%
-12.31%
2021-01-19
WMT
Walmart
143.59
-1.00
-0.69%
24.22%
2021-01-19
WSM
Williams Sonoma
124.86
0.15
0.12%
63.94%
2021-01-19
Cena
Dzień
Rok
Data
INDU
Dow Jones
30921
91.32
0.30%
5.94%
2021-01-19
SPX
S&P 500
3788
12.03
0.32%
14.09%
2021-01-19
WMT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21236
0.0047
0.39%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77067
0.0022
0.29%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.48057
0.0157
-0.24%
USDCHF
0.88802
0.0030
-0.34%
USDCAD
1.27553
0.0005
0.04%
USDMXN
19.6786
0.0236
-0.12%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3176
0.0219
0.41%
USDRUB
73.7784
0.2117
-0.29%
DXY
90.558
0.2070
-0.23%
BTCUSD
37,136.43
519
1.42%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,922
91
0.30%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,836
12
-0.09%
CAC 40
5,604
13
-0.24%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,940
5
-0.03%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
842.55
16.39
1.98%
Microsoft
213.62
0.97
0.46%
Amazon
3,105.00
0.75
0.02%
Facebook
254.32
2.96
1.18%
Alibaba
248.61
5.24
2.15%
Visa
202.18
0.59
0.29%
JPMorgan Chase
138.45
0.16
-0.12%
Intel
57.78
0.20
0.35%
Johnson & Johnson
162.48
2.23
1.39%
Procter & Gamble
135.24
0.46
0.34%
Exxon Mobil
48.91
1.02
2.13%
3M
167.61
2.11
1.27%
Goldman Sachs
296.30
4.50
-1.49%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.8000
1.05
1.92%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5455
0.02
1.44%
Heating oil
1.6046
0.02
1.05%
Gold
1,837.03
0.14
0.01%
Silver
25.107
0.22
-0.88%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
24.75
-1.75%
Wheat
683.5000
11.75
1.75%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]