WMT

142.15

Codzienna Zmiana:

-0.28%

Rocznie:

9.94%

Cena Dzień Rok
Advance Auto Parts 213.28 1.22 0.58% 39.81%
Koninklijke Ahold Delhaize NV 26.18 -0.02 -0.08% 6.14%
Amazon 3,329.31 2.66 0.08% 6.99%
AutoZone 1,635.43 11.86 0.73% 35.51%
Bed Bath & Beyond Inc. 28.28 -0.23 -0.81% 155.93%
Best Buy 112.55 0.22 0.20% 11.56%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Burlington Stores 331.69 -3.11 -0.93% 76.90%
Casey's General Stores 196.49 -0.77 -0.39% 19.25%
Costco Wholesale 428.92 -0.80 -0.19% 30.24%
Capri Holdings Ltd 58.31 2.00 3.54% 316.17%
Dollar General 232.66 0.02 0.01% 20.62%
Dick's Sporting Goods 105.12 0.98 0.94% 135.22%
Dollar Tree 98.82 -0.97 -0.97% 4.56%
eBay 68.58 0.37 0.54% 21.23%
Five Below 193.43 -0.87 -0.45% 79.15%
Foot Locker 55.95 -1.08 -1.89% 105.40%
Genuine Parts 126.64 -0.28 -0.22% 39.38%
Gap 29.15 -0.02 -0.07% 122.35%
Home Depot 327.53 -0.57 -0.17% 23.05%
Nordstrom 34.27 1.18 3.56% 141.51%
Kroger 41.02 0.32 0.79% 16.87%
Kohl's 50.21 -0.14 -0.28% 159.75%
L Brands 79.89 -0.16 -0.20% 227.69%
Lowe's Companies 191.23 -1.45 -0.75% 27.26%
Lululemon Athletica 402.03 1.86 0.46% 22.34%
Macy's 17.03 0.03 0.18% 179.18%
Michaels Companies 21.97 0 0% 800.41%
Nike 168.18 0.69 0.41% 71.04%
O'Reilly Automotive 600.31 -3.53 -0.58% 26.70%
PriceSmart 86.81 -2.93 -3.26% 33.88%
Restoration Hardware 658.10 -5.98 -0.90% 123.93%
Ralph Lauren 118.16 4.69 4.13% 69.48%
Ross Stores 120.85 -1.81 -1.48% 37.52%
Sprouts Farmers Market 24.53 -0.04 -0.16% -2.81%
SpartanNash 19.26 -0.18 -0.93% -10.21%
Target 257.23 -3.82 -1.46% 101.21%
TJX Companies 67.98 -0.82 -1.19% 31.01%
Tapestry Inc 43.36 1.06 2.51% 225.04%
Tractor Supply 180.78 -0.09 -0.05% 22.63%
Under Armour Inc 20.45 0.02 0.10% 94.39%
Ulta Salon 336.43 0.63 0.19% 75.87%
VF 81.48 1.28 1.60% 36.23%
Walmart 142.15 -0.40 -0.28% 9.94%
Williams Sonoma 155.30 3.60 2.37% 78.59%

Cena Dzień Rok
US500 4386 -9.29 -0.21% 33.12%
US30 34819 -238.76 -0.68% 30.58%