American Express - Cena Akcji

Cena Akcji
290.96
Dzienna Zmiana
-7.01 -2.35%
Miesięcznie
-3.79%
Rocznie
30.91%
Q2 Prognozy TE
300.19

Kurs Chg Zmiana Rok Data
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
AerCap 116.01 -0.24 -0.21% 28.80% 2025-06-13
Air Lease 57.29 -0.31 -0.53% 26.12% 2025-06-13
Ally Financial 36.60 -0.20 -0.53% -7.98% 2025-06-13
Amazon 213.65 0.61 0.29% 16.18% 2025-06-13
American Express 290.96 -7.01 -2.35% 30.91% 2025-06-13
Bank Of America 44.43 -0.17 -0.38% 13.11% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Citizens Financial 40.83 -0.31 -0.74% 18.13% 2025-06-13
Comerica 55.81 -1.60 -2.79% 15.74% 2025-06-13
Capital One Financial 194.47 -3.09 -1.56% 43.95% 2025-06-13
eBay 77.99 0.55 0.71% 49.82% 2025-06-13
Essent 58.82 -0.35 -0.59% 5.24% 2025-06-13
First Horizon National 19.29 -0.52 -2.62% 32.67% 2025-06-13
Fidelity National Information Services 79.80 -1.09 -1.35% 3.74% 2025-06-13
Fiserv 163.74 -4.28 -2.55% 10.44% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 75.84 -2.38 -3.04% -19.31% 2025-06-13
Goldman Sachs 617.75 -7.27 -1.16% 38.27% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Jack Henry Associates 180.24 0.06 0.03% 11.66% 2025-06-13
JPMorgan 266.48 -1.66 -0.62% 37.60% 2025-06-13
KeyCorp 15.84 -0.25 -1.55% 16.13% 2025-06-13
Lloyds Banking 4.20 -0.03 -0.59% 54.80% 2025-06-13
Mastercard 563.44 -25.41 -4.32% 26.77% 2025-06-13
M&T Bank 180.39 -3.50 -1.90% 26.06% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
OneMain Holdings 52.64 -0.52 -0.97% 9.54% 2025-06-13
PNC 175.43 -2.27 -1.28% 15.57% 2025-06-13
PayPal 71.54 -3.22 -4.31% 18.13% 2025-06-13
Regions Financial 21.80 -0.27 -1.20% 16.17% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 60.59 -0.94 -1.52% 41.47% 2025-06-13
US Bancorp 43.54 -0.62 -1.40% 10.85% 2025-06-13
Visa 353.35 -17.77 -4.79% 30.24% 2025-06-13
WEX 139.62 -0.42 -0.30% -19.23% 2025-06-13
Wells Fargo 73.59 -0.37 -0.50% 28.45% 2025-06-13
Western Union 8.92 -0.20 -2.19% -28.54% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Kurs Zmiana Rok Data
US500 6012 -33.38 -0.55% 10.68% 2025-06-13
US30 42440 -527.88 -1.23% 9.98% 2025-06-13