American Express - Cena Akcji

Cena Akcji
296.77
Dzienna Zmiana
-0.66 -0.22%
Miesięcznie
-7.53%
Rocznie
25.29%
Q3 Prognozy TE
291.93

Kurs Chg Zmiana Rok Data
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,495.60 0.80 0.05% 36.21% 2025-08-11
AerCap 110.24 1.08 0.99% 20.21% 2025-08-08
Air Lease 55.52 0.25 0.45% 29.15% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Amazon 221.06 -1.63 -0.73% 32.73% 2025-08-11
American Express 296.77 -0.66 -0.22% 25.29% 2025-08-11
Bank Of America 46.27 0.26 0.57% 21.44% 2025-08-11
Credit Acceptance 463.17 -0.14 -0.03% 0.87% 2025-08-08
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.97 0.74 0.36% 55.05% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 131.96 -1.28 -0.96% -18.34% 2025-08-11
Fifth Third Bancorp 41.28 -0.36 -0.86% 6.06% 2025-08-11
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Goldman Sachs 720.70 -0.57 -0.08% 48.76% 2025-08-11
Huntington Bancshares 16.01 -0.08 -0.50% 19.66% 2025-08-11
Jack Henry Associates 159.10 -2.46 -1.52% -4.41% 2025-08-11
JPMorgan 289.99 1.23 0.43% 40.89% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
Lloyds Banking 4.40 0.06 1.38% 53.31% 2025-08-08
Mastercard 573.40 -0.92 -0.16% 26.02% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
Navient 12.43 0.02 0.16% -15.15% 2025-08-11
OneMain Holdings 56.07 0.24 0.42% 21.14% 2025-08-11
PNC 188.50 -1.24 -0.65% 12.91% 2025-08-11
PayPal 67.17 -0.48 -0.71% 6.06% 2025-08-11
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
SLM 31.78 -0.11 -0.34% 56.24% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
Synchrony Financial 69.18 -0.25 -0.36% 48.61% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Visa 336.11 -0.67 -0.20% 29.19% 2025-08-11
WEX 168.50 0.24 0.14% -3.94% 2025-08-11
Wells Fargo 77.73 -0.12 -0.15% 49.45% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

Kurs Zmiana Rok Data
US500 6391 2.18 0.03% 19.59% 2025-08-11
US30 44032 -143.38 -0.32% 11.88% 2025-08-11