Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
T-Mobile Us - Cena Akcji
Wykres
Quotes
TMUS
129.03
Codzienna Zmiana:
-1.08
-0.83%
Rocznie:
49.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AKAM
Akamai
103.87
-0.52
-0.50%
9.12%
2021-04-09
AMCX
AMC Networks
51.62
0.14
0.27%
110.69%
2021-04-09
AMOV
America Movil Sab De Cv
13.95
-0.32
-2.24%
23.45%
2021-04-09
AMT
American Tower
240.39
-0.72
-0.30%
-3.75%
2021-04-09
AMX
America Movil Sab De Cv Amx
13.95
-0.32
-2.24%
23.23%
2021-04-09
ATVI
Activision Blizzard
95.78
-0.68
-0.71%
52.64%
2021-04-09
BCE
BCE
57.90
0.10
0.17%
-0.17%
2021-04-09
CABO
Cable One Inc
1,786.75
2.97
0.17%
8.03%
2021-04-09
CBS
CBS
41.88
-0.41
-0.97%
160.77%
2021-04-09
CCI
Crown Castle International
175.24
-0.51
-0.29%
11.58%
2021-04-09
CCOI
Cogent Communications
70.48
0.95
1.37%
-16.77%
2021-04-09
CHTR
Charter Communications
614.24
-0.92
-0.15%
30.77%
2021-04-09
CMCSA
Comcast
53.57
-0.76
-1.40%
44.04%
2021-04-09
CNSL
Consolidated Communications
6.56
-0.10
-1.43%
17.68%
2021-04-09
DIS
Walt Disney
187.89
0.57
0.30%
81.54%
2021-04-09
DISCA
Discovery Communications
42.00
0.12
0.29%
91.00%
2021-04-09
DISH
Dish Network
37.56
-0.29
-0.77%
70.73%
2021-04-09
DTE
Deutsche Telekom
16.45
-0.19
-1.12%
32.95%
2021-04-09
EA
Electronic Arts EA
140.46
-1.09
-0.77%
28.51%
2021-04-09
EGHT
8X8
32.52
-0.48
-1.45%
97.09%
2021-04-09
FOXA
Twenty-First Century Fox
37.46
0.46
1.24%
44.13%
2021-04-09
LLNW
Limelight Networks
3.58
-0.03
-0.83%
-39.01%
2021-04-09
MSFT
Microsoft
255.85
2.60
1.03%
54.58%
2021-04-09
NFLX
Netflix
555.07
0.79
0.14%
39.91%
2021-04-09
PDVW
Anterix inc
46.24
-0.75
-1.60%
0.52%
2021-04-09
SATS
EchoStar
24.25
0.19
0.79%
-20.80%
2021-04-09
SBAC
SBA Communications
275.69
-3.95
-1.41%
-4.61%
2021-04-09
SHEN
Shenandoah Telecommunications
49.00
-0.49
-0.99%
-0.55%
2021-04-09
SIRI
Sirius XM
6.35
0.04
0.63%
24.02%
2021-04-09
T
Telus
25.82
0.11
0.43%
14.65%
2021-04-09
T
AT&T
30.04
0.04
0.13%
-0.50%
2021-04-09
TDS
Telephone Data Systems
23.23
-0.44
-1.86%
24.83%
2021-04-09
TMUS
T-Mobile Us
129.03
-1.08
-0.83%
49.97%
2021-04-09
USM
United States Cellular
36.27
-0.56
-1.52%
15.51%
2021-04-09
VOD
Vodafone
18.68
-0.22
-1.16%
31.83%
2021-04-09
VSAT
Viasat
48.92
-0.08
-0.16%
16.70%
2021-04-09
VZ
Verizon
57.49
-0.11
-0.19%
1.45%
2021-04-09
WIFI
Boingo Wireless
14.01
0.02
0.14%
12.80%
2021-04-09
Cena
Dzień
Rok
Data
SPX
S&P 500
4121
31.63
0.77%
49.25%
2021-04-11
TMUS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19026
0.0013
-0.11%
GBPUSD
1.37011
0.0033
-0.24%
AUDUSD
0.76212
0.0036
-0.46%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.64
0.3140
0.29%
USDCNY
6.55875
0.0024
0.04%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.166
0.0032
0.00%
USDKRW
1,117.48
11.4800
1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,733
229
0.68%
S&P 500
4,122
25
0.60%
NASDAQ 100
13,812
54
0.39%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.8800
0.07
-0.11%
Natural gas
2.5100
0.01
-0.48%
Gasoline
1.9555
0.00
-0.19%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Rzeczywisty
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]