TMUS

129.03

Codzienna Zmiana:

-0.83%

Rocznie:

49.97%

Cena Dzień Rok
Akamai 103.87 -0.52 -0.50% 9.12%
AMC Networks 51.62 0.14 0.27% 110.69%
America Movil Sab De Cv 13.95 -0.32 -2.24% 23.45%
American Tower 240.39 -0.72 -0.30% -3.75%
America Movil Sab De Cv Amx 13.95 -0.32 -2.24% 23.23%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
BCE 57.90 0.10 0.17% -0.17%
Cable One Inc 1,786.75 2.97 0.17% 8.03%
CBS 41.88 -0.41 -0.97% 160.77%
Crown Castle International 175.24 -0.51 -0.29% 11.58%
Cogent Communications 70.48 0.95 1.37% -16.77%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Consolidated Communications 6.56 -0.10 -1.43% 17.68%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dish Network 37.56 -0.29 -0.77% 70.73%
Deutsche Telekom 16.45 -0.19 -1.12% 32.95%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
8X8 32.52 -0.48 -1.45% 97.09%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Limelight Networks 3.58 -0.03 -0.83% -39.01%
Microsoft 255.85 2.60 1.03% 54.58%
Netflix 555.07 0.79 0.14% 39.91%
Anterix inc 46.24 -0.75 -1.60% 0.52%
EchoStar 24.25 0.19 0.79% -20.80%
SBA Communications 275.69 -3.95 -1.41% -4.61%
Shenandoah Telecommunications 49.00 -0.49 -0.99% -0.55%
Sirius XM 6.35 0.04 0.63% 24.02%
Telus 25.82 0.11 0.43% 14.65%
AT&T 30.04 0.04 0.13% -0.50%
Telephone Data Systems 23.23 -0.44 -1.86% 24.83%
T-Mobile Us 129.03 -1.08 -0.83% 49.97%
United States Cellular 36.27 -0.56 -1.52% 15.51%
Vodafone 18.68 -0.22 -1.16% 31.83%
Viasat 48.92 -0.08 -0.16% 16.70%
Verizon 57.49 -0.11 -0.19% 1.45%
Boingo Wireless 14.01 0.02 0.14% 12.80%

Cena Dzień Rok
S&P 500 4121 31.63 0.77% 49.25%