COST Costco Wholesale | Cena Akcji

Name: COST Costco Wholesale | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,COST,Costco,Wholesale,Cena,Akcji,5/27/2020.

COST

304.80

Codzienna Zmiana:

2.37 0.78%

Rocznie:

23.75%

width

height

Preview

		Cena		Dzień	Rok	Data
BIG	Big Lots	35.40	9.17	34.49%	3.63%	2020-05-26
COST	Costco Wholesale	304.80	2.37	0.78%	23.75%	2020-05-26
FIVE	Five Below	100.27	0.72	0.72%	-23.73%	2020-05-26
PSMT	PriceSmart	54.76	1.95	3.69%	2.89%	2020-05-26
TGT	Target	115.12	-2.37	-2.02%	42.53%	2020-05-26
TUES	Tuesday Morning	0.25	-0.04	-15.38%	-83.97%	2020-05-26
WMT	Walmart	123.86	-0.47	-0.38%	20.93%	2020-05-26

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	9340	15.63	0.17%	22.78%	2020-05-26
NDX	NASDAQ 100	9492	-24.01	-0.26%	30.41%	2020-05-27
SPX	S&P 500	3018	36.32	1.23%	7.69%	2020-05-27

	Rzeczywisty	Chg	%Chg
Dow Jones	25,197	202	0.81%
S&P 500	3,018	26	0.88%
NASDAQ 100	9,492	102	1.09%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,947	97	0.54%
IBEX 35	6,998	152	2.21%
ASX 200	5,761	19	-0.33%
SHANGHAI	2,841	6	-0.20%
SENSEX	30,820	211	0.69%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09615	0.0018	-0.16%
GBPUSD	1.23280	0.0003	-0.03%
AUDUSD	0.66449	0.0002	-0.03%
NZDUSD	0.61978	0.0002	-0.03%
USDJPY	107.56	0.0680	0.06%
USDCNY	7.17082	0.0253	0.35%
USDCHF	0.96652	0.0010	0.10%
USDCAD	1.37798	0.0006	-0.04%
USDMXN	22.2140	0.0031	-0.01%
USDINR	75.6530	0.2213	0.29%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8848	0.1151	0.16%
DXY	99.132	0.2238	0.23%
BTCUSD	8,855.03	14	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	33.9600	0.39	-1.14%
Brent	35.7800	0.39	-1.08%
Natural gas	1.7870	0.01	0.73%
Gasoline	1.0338	0.00	-0.40%
Heating oil	0.9835	0.00	-0.34%
Gold	1,706.90	4.25	-0.25%
Silver	17.0580	0.05	-0.31%
Copper	2.4005	0.02	-0.68%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.25	0.15%
Wheat	506.5000	0.75	-0.15%
Cotton	58.40	0.17	0.29%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.22	0.038	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
Mexico	6.13	0.100	-0.10%
Brazil	7.06	0.035	-0.04%
[+]