Costco Wholesale - Cena Akcji

Cena Akcji
1,002.64
Dzienna Zmiana
6.64 0.67%
Miesięcznie
0.30%
Rocznie
18.48%
Q2 Prognozy TE
1,006.52

Kurs Chg Zmiana Rok Data
Advance Auto Parts 50.68 -0.85 -1.65% -20.74% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
AutoZone 3,675.68 18.68 0.51% 30.54% 2025-06-12
Best Buy 72.50 -0.12 -0.16% -16.00% 2025-06-12
BJs Wholesale Club Holdings 109.66 0.94 0.86% 24.39% 2025-06-12
Burlington Stores 237.08 -1.69 -0.71% 2.40% 2025-06-12
Casey's General Stores 506.99 7.46 1.49% 34.63% 2025-06-12
Costco Wholesale 1,002.64 6.64 0.67% 18.48% 2025-06-12
Dollar General 111.82 0.41 0.37% -9.87% 2025-06-12
Dick's Sporting Goods 184.39 -0.41 -0.22% -16.34% 2025-06-12
Dollar Tree 96.09 1.88 2.00% -9.87% 2025-06-12
Five Below 125.98 0.95 0.76% 10.75% 2025-06-12
Genuine Parts 122.00 -1.31 -1.06% -14.58% 2025-06-12
Gap 21.62 -0.73 -3.27% -16.39% 2025-06-12
Home Depot 362.86 2.54 0.70% 4.25% 2025-06-12
Kroger 65.06 0.53 0.81% 29.54% 2025-06-12
Kohl's 8.72 -0.06 -0.68% -61.07% 2025-06-12
Lowe's Companies 223.34 2.12 0.96% -1.60% 2025-06-12
Macy's 11.89 -0.25 -2.02% -38.25% 2025-06-12
Nike 62.80 -0.35 -0.55% -33.39% 2025-06-12
O'Reilly Automotive 91.05 1.04 1.16% 37.06% 2025-06-12
PriceSmart 107.47 -0.27 -0.25% 35.61% 2025-06-12
Restoration Hardware 176.87 -2.11 -1.18% -36.16% 2025-06-12
Ross Stores 133.45 -2.94 -2.16% -8.50% 2025-06-12
Sally Beauty 8.95 -0.21 -2.29% -16.98% 2025-06-12
Sprouts Farmers Market 157.00 -2.90 -1.81% 107.43% 2025-06-12
Sysco 75.40 0.73 0.97% 6.02% 2025-06-12
Target 99.19 1.13 1.15% -31.45% 2025-06-12
TJX Companies 124.36 -0.18 -0.14% 14.84% 2025-06-12
Tapestry 81.75 0.02 0.02% 90.63% 2025-06-12
Tractor Supply 51.74 0.43 0.84% -8.05% 2025-06-12
Under Armour 6.84 -0.17 -2.43% 1.18% 2025-06-12
Ulta Salon Cosmetics Fragrance 462.43 5.46 1.19% 16.59% 2025-06-12
Walmart 94.82 -0.86 -0.90% 42.12% 2025-06-12
Williams Sonoma 154.81 -0.77 -0.49% -51.82% 2025-06-12

Kurs Zmiana Rok Data
US500 5984 23.01 0.38% 10.17% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US100 21643 52.52 0.24% 10.09% 2025-06-13