Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Costco Wholesale - Cena Akcji
Wykres
Quotes
COST
311.42
Codzienna Zmiana:
-5.90
-1.86%
Rocznie:
3.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
176.50
4.99
2.91%
35.39%
2021-03-08
AMZN
Amazon
2,951.95
-48.51
-1.62%
63.94%
2021-03-08
AZO
AutoZone
1,241.11
20.86
1.71%
11.44%
2021-03-08
BBBY
Bed Bath & Beyond Inc.
30.97
2.88
10.25%
243.73%
2021-03-08
BBY
Best Buy
106.57
3.72
3.62%
59.37%
2021-03-08
BIG
Big Lots
66.29
4.24
6.83%
285.63%
2021-03-08
BJ
BJs Wholesale Club Holdings Inc
40.64
1.54
3.94%
69.97%
2021-03-08
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
CASY
Casey's General Stores
202.21
-1.41
-0.69%
17.56%
2021-03-08
COST
Costco Wholesale
311.42
-5.90
-1.86%
3.13%
2021-03-08
DG
Dollar General
181.98
3.27
1.83%
14.25%
2021-03-08
DKS
Dick's Sporting Goods
76.68
4.99
6.96%
122.39%
2021-03-08
DLTR
Dollar Tree
108.07
3.99
3.83%
29.41%
2021-03-08
FIVE
Five Below
186.43
3.07
1.67%
105.23%
2021-03-08
GPC
Genuine Parts
116.87
4.12
3.65%
45.81%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
HD
Home Depot
259.03
5.51
2.17%
23.08%
2021-03-08
JWN
Nordstrom
37.34
2.27
6.47%
39.38%
2021-03-08
KR
Kroger
34.74
0.30
0.87%
11.17%
2021-03-08
KSS
Kohl's
56.90
1.31
2.36%
75.08%
2021-03-08
LB
L Brands
55.24
-0.44
-0.79%
168.16%
2021-03-08
LOW
Lowe's Companies
162.92
4.34
2.74%
72.91%
2021-03-08
M
Macy's
16.50
1.38
9.13%
58.20%
2021-03-08
MIK
Michaels Companies
21.81
0.03
0.14%
547.18%
2021-03-08
NKE
Nike
134.56
1.21
0.91%
59.98%
2021-03-08
ORLY
O'Reilly Automotive
472.90
7.05
1.51%
26.57%
2021-03-08
PSMT
PriceSmart
94.33
-0.49
-0.52%
82.63%
2021-03-08
RH
Restoration Hardware
441.46
-7.56
-1.68%
198.71%
2021-03-08
ROST
Ross Stores
120.37
7.24
6.40%
26.96%
2021-03-08
SBH
Sally Beauty
20.35
2.09
11.45%
71.30%
2021-03-08
SFM
Sprouts Farmers Market
23.86
0.24
1.02%
44.87%
2021-03-08
SPTN
SpartanNash
20.44
1.01
5.17%
82.01%
2021-03-08
SYY
Sysco
81.70
-0.09
-0.11%
33.39%
2021-03-08
TGT
Target
176.87
4.26
2.47%
70.02%
2021-03-08
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
TPR
Tapestry Inc
43.95
2.04
4.87%
138.47%
2021-03-08
TSCO
Tractor Supply
161.00
5.18
3.32%
99.16%
2021-03-08
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.93
0.27
1.19%
81.55%
2021-03-08
ULTA
Ulta Salon
345.77
12.40
3.72%
46.70%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WSM
Williams Sonoma
131.51
3.34
2.61%
143.54%
2021-03-08
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
NDX
NASDAQ 100
12551
-369.43
-2.92%
49.92%
2021-03-09
SPX
S&P 500
3859
-20.59
-0.54%
33.91%
2021-03-09
COST:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19012
0.0050
0.42%
GBPUSD
1.38657
0.0041
0.30%
AUDUSD
0.76986
0.0042
0.55%
NZDUSD
0.71614
0.0029
0.41%
USDJPY
108.80
0.1350
-0.12%
USDCNY
6.52417
0.0272
-0.42%
USDCHF
0.93266
0.0037
-0.39%
USDCAD
1.26120
0.0043
-0.34%
USDMXN
21.3111
0.1800
-0.84%
USDINR
72.9090
0.4410
-0.60%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.0115
0.4324
-0.58%
DXY
92.035
0.2785
-0.30%
BTCUSD
54,178.52
1,751
3.34%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,859.51
38
1.00%
NASDAQ 100
12,552
252
2.05%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,751
31
0.47%
DAX
14,426
45
0.31%
CAC 40
5,911
8
0.14%
FTSE MIB
23,772
95
0.40%
IBEX 35
8,476
31
0.37%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,479
65
1.89%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.8300
0.78
1.20%
Brent
69.1700
0.93
1.36%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0714
0.02
1.11%
Heating oil
1.9310
0.02
1.18%
Gold
1,701.96
20.72
1.23%
Silver
25.700
0.61
2.43%
Copper
4.0400
0.05
-1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
647.0000
0.50
0.08%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.71
0.050
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]