Costco Wholesale - Cena Akcji

Cena Akcji
927.79
Dzienna Zmiana
-6.78 -0.73%
Miesięcznie
-5.90%
Rocznie
12.92%
Q3 Prognozy TE
912.84

Kurs Chg Zmiana Rok Data
Advance Auto Parts 56.10 -0.64 -1.13% -11.11% 2025-07-30
Amazon 230.21 -0.80 -0.35% 23.06% 2025-07-30
AutoZone 3,899.17 25.32 0.65% 25.35% 2025-07-30
Best Buy 65.79 -0.65 -0.98% -23.83% 2025-07-30
BJs Wholesale Club Holdings 105.16 0.13 0.12% 18.80% 2025-07-30
Burlington Stores 282.39 1.98 0.70% 9.68% 2025-07-30
Casey's General Stores 521.96 -3.08 -0.59% 34.69% 2025-07-29
Costco Wholesale 927.79 -6.78 -0.73% 12.92% 2025-07-30
Dollar General 106.85 1.04 0.98% -11.01% 2025-07-29
Dick's Sporting Goods 215.39 0.60 0.28% 2.68% 2025-07-30
Dollar Tree 114.94 -0.49 -0.42% 9.02% 2025-07-29
Five Below 138.78 -0.63 -0.45% 90.79% 2025-07-30
Genuine Parts 133.53 0.46 0.35% -9.35% 2025-07-29
Gap 19.54 -0.32 -1.61% -14.13% 2025-07-30
Home Depot 372.47 -4.87 -1.29% 1.14% 2025-07-30
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Kohl's 11.63 -0.06 -0.48% -44.73% 2025-07-30
Lowe's Companies 227.49 -2.55 -1.11% -7.43% 2025-07-30
Macy's 12.94 -0.37 -2.78% -25.20% 2025-07-30
Nike 76.79 -1.54 -1.97% 2.51% 2025-07-30
O'Reilly Automotive 98.90 1.57 1.61% 32.63% 2025-07-29
PriceSmart 107.41 0.24 0.22% 17.61% 2025-07-30
Restoration Hardware 212.96 1.43 0.67% -25.32% 2025-07-30
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Sally Beauty 10.25 0.09 0.84% -9.42% 2025-07-30
Sprouts Farmers Market 157.91 0.97 0.62% 64.70% 2025-07-30
Sysco 78.31 -2.04 -2.54% 7.61% 2025-07-29
Target 103.32 -0.86 -0.83% -31.35% 2025-07-30
TJX Companies 125.73 -0.64 -0.51% 11.23% 2025-07-30
Tapestry 107.40 -3.02 -2.74% 166.20% 2025-07-29
Tractor Supply 58.21 -0.38 -0.65% 11.22% 2025-07-30
Under Armour 6.75 -0.13 -1.89% -3.30% 2025-07-30
Ulta Salon Cosmetics Fragrance 516.45 2.82 0.55% 41.44% 2025-07-30
Walmart 97.64 -0.69 -0.70% 42.33% 2025-07-30
Williams Sonoma 189.29 2.18 1.17% 26.85% 2025-07-30

Kurs Zmiana Rok Data
US500 6397 -7.96 -0.13% 15.84% 2025-07-30
USND 21130 31.38 0.15% 20.06% 2025-07-30
US100 23534 37.11 0.16% 21.54% 2025-07-30