DLTR

105.55

Codzienna Zmiana:

-0.68%

Rocznie:

19.40%

Cena Dzień Rok
Advance Auto Parts 159.24 -0.23 -0.14% 14.51%
Amazon 3,320.01 27.71 0.84% 81.59%
AutoZone 1,190.07 -5.97 -0.50% 6.78%
Bed Bath & Beyond Inc. 32.32 1.66 5.41% 103.02%
Best Buy 113.90 0.16 0.14% 29.73%
Big Lots 51.60 0.47 0.92% 87.09%
BJs Wholesale Club Holdings Inc 43.49 1.24 2.93% 105.04%
Burlington Stores 254.79 2.69 1.07% 14.64%
Casey's General Stores 200.37 1.84 0.92% 20.68%
Core-Mark 35.71 2.08 6.18% 43.18%
Costco Wholesale 364.52 2.80 0.77% 17.80%
Dollar General 205.50 -0.99 -0.48% 31.85%
Dick's Sporting Goods 68.21 -0.39 -0.57% 46.78%
Dollar Tree 105.55 -0.72 -0.68% 19.40%
Dollarama 51.86 -0.68 -1.29% 11.24%
Five Below 185.64 -0.48 -0.26% 59.73%
Foot Locker 47.23 0.07 0.15% 23.19%
Genuine Parts 100.92 -0.28 -0.28% 4.95%
Home Depot 283.30 -1.78 -0.62% 22.54%
Nordstrom 38.53 0.59 1.55% 0.65%
CarMax 126.93 6.04 4.99% 32.25%
Kroger 35.78 1.21 3.50% 26.30%
Kohl's 45.03 0.10 0.22% 0.78%
Lowe's Companies 174.01 -0.09 -0.05% 45.30%
Macy's 14.55 0.27 1.89% -11.17%
Nike 135.97 -1.54 -1.12% 35.64%
O'Reilly Automotive 450.69 1.37 0.30% 5.60%
Restoration Hardware 497.28 3.67 0.74% 132.45%
Ross Stores 112.50 -1.04 -0.92% -2.05%
Sprouts Farmers Market 22.88 0.62 2.78% 38.00%
SpartanNash 19.22 0.55 2.95% 49.92%
Sysco 74.79 1.83 2.51% -9.17%
Target 187.64 -2.51 -1.32% 62.07%
TJX Companies 65.23 -0.45 -0.69% 7.06%
Tractor Supply 153.54 -2.37 -1.52% 63.36%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 18.64 0.13 0.70% -9.73%
Ulta Salon 293.48 -2.26 -0.76% 7.23%
VF 85.40 0.59 0.70% 3.50%
Walmart 146.94 0.78 0.53% 26.83%
Williams Sonoma 133.51 1.17 0.88% 82.02%

Cena Dzień Rok
NASDAQ 13653 17.17 0.13% 49.39%
S&P MidCap 400 2438 -15.37 -0.63% 19.77%
NASDAQ 100 13495 12.42 0.09% 50.75%
S&P 500 3854 -1.07 -0.03% 18.76%