DLTR

85.25

Codzienna Zmiana:

-1.17%

Rocznie:

-1.70%

Cena Dzień Rok
Advance Auto Parts 211.21 5.55 2.70% 44.22%
Amazon 3,380.05 36.42 1.09% 12.67%
AutoZone 1,683.76 40.69 2.48% 49.14%
Bed Bath & Beyond Inc. 23.47 0.35 1.51% 75.74%
Best Buy 106.80 -0.09 -0.08% 0.29%
Big Lots 44.70 -2.82 -5.93% -2.02%
BJs Wholesale Club Holdings Inc 58.50 0.90 1.56% 42.20%
Burlington Stores 296.73 2.59 0.88% 50.65%
Casey's General Stores 188.10 0.87 0.46% 9.83%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 452.33 0.22 0.05% 31.25%
Dollar General 219.02 -0.53 -0.24% 7.25%
Dick's Sporting Goods 134.77 2.19 1.65% 138.66%
Dollar Tree 85.25 -1.01 -1.17% -1.70%
Dollarama 57.65 0.72 1.26% 16.80%
Five Below 191.70 5.61 3.01% 50.59%
Foot Locker 50.58 0.78 1.57% 52.76%
Genuine Parts 122.34 1.23 1.02% 29.23%
Home Depot 335.93 1.71 0.51% 26.03%
Nordstrom 28.49 0.78 2.81% 132.95%
CarMax 140.51 3.53 2.58% 32.64%
Kroger 40.10 -0.35 -0.87% 20.49%
Kohl's 53.30 1.00 1.91% 164.52%
Lowe's Companies 208.89 2.62 1.27% 31.70%
Macy's 22.63 1.03 4.77% 270.38%
Nike 157.44 2.42 1.56% 23.86%
O'Reilly Automotive 620.26 13.04 2.15% 38.26%
Restoration Hardware 685.37 11.71 1.74% 94.34%
Ross Stores 114.19 0.36 0.32% 30.15%
Sprouts Farmers Market 22.44 -0.20 -0.88% 8.72%
SpartanNash 20.48 -0.07 -0.34% 23.97%
Sysco 77.70 1.23 1.61% 28.39%
Target 241.77 0.46 0.19% 60.10%
TJX Companies 69.53 0.24 0.35% 31.51%
Tractor Supply 211.87 4.85 2.34% 51.41%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.50 0.05 0.24% 87.73%
Ulta Salon 375.85 6.01 1.63% 73.17%
VF 66.05 -0.20 -0.30% -4.37%
Walmart 142.69 -0.33 -0.23% 4.93%
Williams Sonoma 189.91 5.18 2.80% 114.83%

Cena Dzień Rok
NASDAQ 14897 150.45 1.02% 40.10%
US400 2666 34.36 1.31% 48.74%
USNDX 15197 148.74 0.99% 40.28%
US500 4400 41.45 0.95% 35.94%