CHRW C.H. Robinson Worldwide | Cena Akcji

Name: CHRW C.H. Robinson Worldwide | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CHRW,C.H.,Robinson,Worldwide,Cena,Akcji,7/7/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
CHRW	C.H. Robinson Worldwide	80.21	1.03	1.30%	-4.42%	2020-07-06
EXPD	Expeditors International Of Washington	77.24	0.09	0.12%	2.99%	2020-07-06
HUBG	HUB	48.29	0.22	0.46%	19.47%	2020-07-06
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10434	226.02	2.21%	28.85%	2020-07-06
NDX	NASDAQ 100	10590	262.17	2.54%	36.02%	2020-07-07
SPX	S&P 500	3161	49.71	1.59%	6.22%	2020-07-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.12841	0.0028	-0.24%
GBPUSD	1.24707	0.0024	-0.19%
AUDUSD	0.69375	0.0039	-0.56%
NZDUSD	0.65325	0.0024	-0.37%
USDJPY	107.57	0.2200	0.20%
USDCNY	7.02554	0.0121	0.17%
USDCHF	0.94267	0.0008	0.08%
USDCAD	1.35791	0.0040	0.30%
USDMXN	22.5354	0.2136	0.96%
USDINR	74.9157	0.2857	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2351	0.4661	0.65%
DXY	96.985	0.2599	0.27%
BTCUSD	9,254.34	94	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,041	246	-0.94%
S&P 500	3,161	19	-0.59%
NASDAQ 100	10,590	14	-0.13%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,221	65	-1.03%
DAX	12,593	140	-1.10%
CAC 40	5,027	54	-1.07%
FTSE MIB	19,920	112	-0.56%
IBEX 35	7,465	79	-1.04%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0700	0.56	-1.38%
Brent	42.5700	0.53	-1.23%
Natural gas	1.8520	0.01	0.27%
Gasoline	1.2333	0.01	-0.90%
Heating oil	1.2333	0.01	-1.01%
Gold	1,782.30	1.26	-0.07%
Silver	18.1030	0.11	-0.59%
Copper	2.7535	0.03	-0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	485.2500	3.75	-0.77%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
Norway	0.68	0.010	0.00%
[+]