Rosja - Indeks Giełdowy



Cena Dzień Rok
MICEX 1934 -13.01 -0.66% 0.34%
Cena Dzień Rok
Rosneft 304 -2.4 -0.78% -5.17%
Sberbank 160.7 -3.35 -2.04% 20.64%
Gazprom 120.54 -0.21 -0.17% -19.57%
Novatek 658.2 -21.9 -3.22% -0.25%
LUKOIL 2757 -24 -0.86% 2.79%
MMC Norilsk Nickel 8200 -27 -0.32% -10.28%
Transneft 162300 -8600 -5.03% -7.52%
Surgutneftegas 29.59 0.06 0.22% -28.85%
Surgutneftegas 29.7 0.34 1.17% -12.11%
Magnit 9301 53 0.57% -1.74%
Jsc Vtb Bank 0.06 0 -0.9% -5.85%
Tatneft 388 -1.5 -0.38% 25.16%
Ak Alrosa 87.8 -0.4 -0.45% 22.79%
Severstal 749 -11 -1.44% 6.09%
Novolipetsk Steel 108.5 1.36 1.26% 27.04%
Ank Bashneft 2980 76 2.61% 2.28%
Mobilnye Telesi 243.05 1.05 0.43% -4.98%
Tatneft 279.7 4.2 1.52% 59.55%
Uralkali 139.65 -1.4 -0.99% -18.35%
Magnitogorsk Iron 31.37 -0.52 -1.64% 16.57%
Federal Hydro 0.83 0 -0.96% 25.75%
Inter Rao Yees 4.02 0.03 0.87% 107.34%
Phosagro Ag Zao 2355 32 1.37% -19.23%
Federal Grid 0.17 0 -2.73% 42%
Sistema Joint 12.29 0.29 2.41% -41.03%
Gruppa Kompaniy 308.2 15.2 5.18% 22.88%
Mimes Rostelekom 72.3 0.13 0.18% -25.61%
Aeroflot 189.4 -3.6 -1.86% 133.82%
Korporatsiya Vsmpo 15740 90 0.57% 28.07%
Akron 3068 26 0.85% -16.51%
Jsc Novorossiysk 7.06 -0.65 -8.49% 78.28%
Mosenergo 2.35 -0.03 -1.58% 45.58%
Gruppa Lsr 911 1 0.1% 26.96%
M Video 386.6 -0.1 -0.02% 29.29%
Mechel 146.6 -3.1 -2.07% 133.14%
Moesk 0.87 0 -0.68% -14.6%
Ogk-2 0.36 0 0.74% 25.41%
Raspadskaya 64.93 -0.41 -0.62% 137.66%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 222 0.4 0.18% -30.32%
Mostotrest 111.3 -1.4 -1.24% 22.84%
Sollers 516 2 0.38% 15.43%
Bank Vozrozhdeniye 748 4.5 0.6% 15.25%
Rusal 272.4 -0.4 -0.14% 32.42%
Sberbank P 129.99 -1.32 -1% 46.78%
Mechel P 91.3 -1.35 -1.45% 133.2%
Bashneft P 1238 5.5 0.44% -38.33%
Rostelekom P 55.5 -0.35 -0.62% -24.43%



Rosja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 56.48 56.87 82.45 0.98 [+]
Indeks Giełdowy 1934.25 1947.26 2285.43 18.53 Punkty [+]
Obligacje Rządowe 10-letnie 7.57 7.55 16.33 6.26 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.