Ok
width
height
MOEX Russia Index

Cena Dzień Rok
MOEX 4288 11.26 0.26% 53.88%
Cena Dzień Rok
Polymetal Inter 1,365.00 18.00 1.34% -23.04%
Gazprom 369.25 0.42 0.11% 124.65%
Sberbank 370.65 -2.53 -0.68% 76.22%
Rosneft 642.50 -0.50 -0.08% 67.51%
Novatek 1,891.00 -1.20 -0.06% 81.27%
LUKOIL 7,423.00 50.00 0.68% 76.26%
MMC Norilsk Nickel 23,536.00 -136.00 -0.57% 18.70%
Yandex N V 5,470.00 -10.00 -0.18% 24.03%
Ojsc Polyus 14,051.00 172.00 1.24% -16.37%
Severstal 1,624.80 -27.40 -1.66% 61.00%
Surgutneftegas 37.43 -0.06 -0.16% 11.14%
Novolipetsk Steel 220.04 -2.18 -0.98% 28.51%
Tatneft 579.60 6.60 1.15% 39.03%
Ak Alrosa 131.50 -1.26 -0.95% 75.73%
Gruppa Kompaniy 1,199.80 -35.20 -2.85% 99.97%
Magnitogorsk Iron 69.01 -1.04 -1.48% 90.14%
Phosagro Ag Zao 5,868.00 -151.00 -2.51% 111.61%
Jsc Vtb Bank 0.06 -0.001 -1.39% 68.45%
Magnit 6,298.50 -62.50 -0.98% 29.52%
Mobilnye Telesi 318.65 -0.45 -0.14% -0.78%
Moskovskaya 173.58 -6.86 -3.80% 18.13%
Inter Rao Yees 5.08 0.04 0.85% -3.50%
Federal Hydro 0.83 -0.01 -1.04% 15.48%
Sberbank P 338.90 -1.02 -0.30% 71.52%
Mimes Rostelekom 95.74 1.40 1.48% 1.80%
Surgutneftegas 39.56 -0.43 -1.06% 5.54%
Rosseti 1.46 0.01 0.96% 5.65%
Megafon 650.60 0 0% 0%
Sistema Joint 28.91 0.11 0.36% 13.23%
Federal Grid 0.20 -0.001 -0.51% 3.98%
Transneft 158,350.00 350.00 0.22% 17.08%
Aeroflot 68.64 -0.62 -0.90% 17.49%
Jsc Novorossiysk 8.02 -0.01 -0.12% -0.06%
M Video 611.60 1.00 0.16% -8.57%
Trubnaya Metall 94.44 -0.60 -0.63% 59.26%
Tatneft 529.90 4.20 0.80% 32.21%
Gruppa LSR PAO 755.00 -6.80 -0.89% -17.00%
Mechel P 167.10 -5.90 -3.41% 186.67%
Npk Ovk 107.30 6.10 6.03% -41.46%
Rostelekom P 95.74 1.40 1.48% 1.80%
Mechel 167.10 -5.90 -3.41% 186.67%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy. 1997-2021 Dane | 2022-2023 Prognozy.