Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.

Ok
width
height
MOEX Russia Index

Cena Dzień Rok
MOEX 3047 -3.98 -0.13% 3.10%
Cena Dzień Rok
Rosneft 469.50 4.70 1.01% 3.19%
Sberbank P 221.44 -0.05 -0.02% 2.21%
Sberbank 238.84 -0.58 -0.24% 0.36%
LUKOIL 4,975.00 26.50 0.54% -18.48%
Gazprom 183.27 0.06 0.03% -28.19%
Novatek 1,248.00 -16.00 -1.27% -4.65%
MMC Norilsk Nickel 20,932.00 198.00 0.96% 20.69%
Tatneft 516.20 5.20 1.02% -32.08%
Tatneft 480.70 -2.20 -0.46% -29.96%
Surgutneftegas 36.78 0.34 0.93% -20.36%
Surgutneftegas 39.02 0.24 0.61% 4.63%
Novolipetsk Steel 190.06 -1.28 -0.67% 45.19%
Severstal 1,112.00 4.80 0.43% 21.27%
Ak Alrosa 86.50 -1.88 -2.13% 11.33%
Yandex N V 4,708.40 -37.20 -0.78% 79.09%
Magnitogorsk Iron 41.47 -0.32 -0.75% 6.63%
Ojsc Polyus 14,592.00 -818.00 -5.31% 114.84%
Mobilnye Telesi 318.30 0.60 0.19% 3.18%
Jsc Vtb Bank 0.04 0 0% -21.17%
Magnit 4,934.50 1.50 0.03% 52.30%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.19 0.01 0.27% 16.84%
Phosagro Ag Zao 3,065.00 -33.00 -1.07% 26.03%
Federal Hydro 0.76 -0.01 -0.88% 40.47%
Transneft 141,600.00 200.00 0.14% -17.22%
Polymetal Inter 1,629.50 -65.10 -3.84% 71.17%
Gruppa Kompaniy 590.90 -4.20 -0.71% 57.70%
Moskovskaya 138.07 -1.41 -1.01% 32.23%
Federal Grid 0.20 0.003 1.73% 0.71%
Mimes Rostelekom 95.61 0.77 0.81% 18.83%
Rostelekom P 95.61 0.77 0.81% 18.83%
Rosseti 1.72 0.02 1.11% 42.26%
Jsc Novorossiysk 8.19 -0.08 -0.97% 1.24%
Aeroflot 69.22 0.24 0.35% -34.39%
Sistema Joint 32.53 -0.90 -2.69% 103.31%
M Video 722.00 3.50 0.49% 46.15%
Trubnaya Metall 63.84 0.66 1.04% 22.67%
Mechel P 58.90 -0.95 -1.59% -3.95%
Npk Ovk 181.60 -1.40 -0.77% -47.97%
Mechel 58.90 -0.95 -1.59% -3.95%
Gruppa LSR PAO 902.60 -17.40 -1.89% 18.02%