Ok
width
height
MOEX Russia Index


Kurs Zmiana Rok
Gazprom 265.38 0.54 0.20% 2.40%
Rosneft 398.90 -5.10 -1.26% -22.90%
Norilsk Nickel 21,232.00 -184.00 -0.86% -21.81%
Novatek 992.60 -9.40 -0.94% -27.81%
Lukoil 4,401.00 -82.50 -1.84% -22.94%
Sberbank 124.85 -0.27 -0.22% -57.92%
PhosAgro 8,015.00 84.00 1.06% 75.31%
Novolipetsk Steel 159.30 -1.00 -0.62% -41.40%
Severstal 1,147.40 3.40 0.30% -36.71%
Polyus 12,136.50 -214.50 -1.74% -22.85%
Tatneft 402.30 -4.90 -1.20% -16.76%
Surgutneftegas 23.36 -0.05 -0.19% -35.09%
Yandex 1,686.80 -29.00 -1.69% -64.49%
Alrosa 76.47 -0.83 -1.07% -33.42%
Magnitogorsk Iron & Steel Works 45.23 -0.52 -1.14% -30.84%
Magnit 4,852.50 -37.50 -0.77% -5.98%
Mobile Telesystems 240.80 -2.20 -0.91% -27.90%
PIK Group 580.60 -18.30 -3.06% -40.74%
Federal Hydro 0.79 -0.01 -0.84% -3.54%
VTB Bank 0.02 0 0% -58.53%
Inter RAO 2.78 0.01 0.25% -44.81%
Rostelecom 58.85 -0.50 -0.84% -42.83%
Transneft 110,800.00 -450.00 -0.40% -20.77%
Ank Bashneft 999.50 2.50 0.25% -34.93%
Federal Grid 0.10 -0.001 -1.33% -54.21%
Sistema 12.99 -0.39 -2.89% -59.48%
Moscow Exchange 89.82 -1.25 -1.37% -47.47%
Novorossiysk Commercial Sea Port 5.46 -0.05 -0.91% -28.65%
Moskovskiy Kreditnyi Bank PAO 5.76 -0.07 -1.12% -11.45%
Sovkomflot Pao 42.74 0.72 1.71% -52.12%
Rosseti 0.70 -0.01 -1.64% -51.31%
Aeroflot 29.72 -0.34 -1.13% -57.59%
Polymetal International 629.90 -13.80 -2.14% -64.73%
Mechel 134.20 -1.80 -1.32% 60.72%
M Video 221.50 -2.00 -0.89% -64.79%
TMK Group 60.90 -1.18 -1.90% -14.47%
Aviakompaniya Utair Pao 7.27 -0.06 -0.82% 4.60%
Rosseti Sibir' Pao 0.30 -0.003 -1.00% -8.02%
Var'yeganneftegaz Pao 1,459.00 -9.00 -0.61% -17.80%
LSR Group 500.00 -2.20 -0.44% -33.40%
Bank Uralsib Pao 0.07 -0.001 -1.41% -18.32%
Rosseti Kuban' Pao 59.00 -1.40 -2.32% -16.07%
Rosseti Severnyi Kavkaz Pao 19.16 -0.18 -0.93% -27.81%
Enel Rossiya Pao 0.48 -0.003 -0.67% -38.82%
Korshunovkiy Gok Pao 40,800.00 200.00 0.49% -20.00%
Amo Zil Pao 2,910.00 -10.00 -0.34% -18.83%
Tattelekom Pao 0.56 -0.02 -2.95% -22.22%
Korporatsiya Vsmpo Avisma 57,700.00 260.00 0.45% 113.23%
Acron 18,302.00 24.00 0.13% 205.24%
United Wagon 48.20 0.20 0.42% -38.28%
Raspadskaya 381.20 -2.90 -0.76% 43.31%
Obyedinennaya 0.61 -0.03 -4.56% 9.58%
GK Salmolet 2,387.00 -37.50 -1.55% 55.22%
Moskovskaya Gorodskaya Telefonnaya Pao 1,680.00 5.00 0.30% -22.94%
Kazan Sintez 69.70 0 0% -20.34%
Sfi Pao 454.20 -0.80 -0.18% 0.53%
Renaissance Insurance Group 40.52 0.18 0.45% -65.66%
Kvadra 0.01 -0.0001 -0.78% 106.45%
Rusolovo Pao 8.14 0.04 0.49% -27.32%
Mostotrest Pao 76.40 -0.55 -0.71% -27.92%
Slavneft' Y 14.05 0.05 0.36% -25.27%
Ob'yedinennye 595.00 0 0% -42.79%
Dal'nevostochnaya 1.04 0.003 0.29% 31.32%
Akb Primor'ye Pao 38,600.00 -800.00 -2.03% -4.46%
Rkk Energiya IM. S.P. Koroleva Pao 6,380.00 0 0% -13.43%
Mezhregional'naya 0.18 0.0002 0.11% 24.41%
Gk Tns Energo Pao 700.00 5.00 0.72% -28.93%
Chelyabinskiy 3,795.00 -70.00 -1.81% -11.12%
Ashinskiy Metzavod PAO 21.77 -0.22 -1.00% 83.36%
Kurs Zmiana Rok
MOEX 2433 -12.07 -0.49% -33.08%


Rosja - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
2433.18 2445.30 4292.68 18.53 1997 - 2022 Punkty Codziennie