Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.


Ok
width
height
MOEX Russia Index
Cena Dzień Rok
MOEX 3086 -59.75 -1.90% 24.61%
Cena Dzień Rok
Rosneft 471.70 -2.30 -0.49% 14.71%
Sberbank P 230.68 -3.93 -1.68% 28.27%
Sberbank 261.27 -4.22 -1.59% 24.59%
LUKOIL 6,542.00 -78.00 -1.18% 26.66%
Gazprom 234.21 -3.74 -1.57% 45.87%
Novatek 1,201.00 -1.00 -0.08% 7.37%
MMC Norilsk Nickel 21,036.00 -152.00 -0.72% 60.72%
Tatneft 791.20 -4.50 -0.57% -0.03%
Tatneft 728.90 -5.60 -0.76% 33.13%
Surgutneftegas 47.53 -0.55 -1.14% 73.75%
Surgutneftegas 36.20 -0.34 -0.92% -10.09%
Novolipetsk Steel 143.68 -1.32 -0.91% -4.07%
Severstal 949.40 -6.80 -0.71% -0.33%
Ak Alrosa 89.33 -1.16 -1.28% -9.59%
Yandex N V 2,790.80 -7.20 -0.26% 28.79%
Magnitogorsk Iron 44.58 -0.78 -1.71% -1.16%
Ojsc Polyus 7,600.50 152.00 2.04% 41.50%
Mobilnye Telesi 334.30 -2.15 -0.64% 29.67%
Jsc Vtb Bank 0.05 -0.0003 -0.63% 29.27%
Magnit 3,741.50 -54.50 -1.44% -9.78%
Inter Rao Yees 5.81 -0.07 -1.13% 51.08%
Phosagro Ag Zao 2,459.00 7.00 0.29% -4.65%
Federal Hydro 0.69 -0.01 -1.08% 36.79%
Transneft 175,950.00 -750.00 -0.42% 4.67%
Polymetal Inter 1,034.30 5.30 0.52% 40.23%
Gruppa Kompaniy 409.10 3.30 0.81% 13.39%
Moskovskaya 111.92 -1.08 -0.96% 23.67%
Federal Grid 0.21 -0.004 -1.97% 32.04%
Mimes Rostelekom 85.58 -0.62 -0.72% 16.77%
Rostelekom P 85.58 -0.62 -0.72% 16.77%
Rosseti 1.62 -0.03 -1.95% 66.45%
Jsc Novorossiysk 9.37 -0.13 -1.37% 34.72%
Aeroflot 110.88 -3.94 -3.43% 4.80%
Sistema Joint 17.66 -0.38 -2.09% 85.83%
M Video 523.50 3.70 0.71% 29.93%
Trubnaya Metall 57.00 -1.00 -1.72% 4.78%
Mechel P 99.89 -1.96 -1.92% 23.92%
Npk Ovk 328.50 -2.50 -0.76% -18.65%
Mechel 99.89 -1.96 -1.92% 23.92%
Megafon 650.60 0 0% 0.48%


Rosja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 62.60 62.07 85.97 4.66 [+]
Indeks Giełdowy 3086.45 3146.20 3226.89 18.53 Punkty [+]
Obligacje Rządowe 10-letnie 6.25 6.22 16.54 6.07 Procent [+]
[+]