Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.

Ok
width
height
 Preview
MOEX Russia Index

Cena Dzień Rok
MOEX 2800 18.51 0.67% 1.61%
Cena Dzień Rok
Rosneft 364.00 -0.25 -0.07% -13.00%
Sberbank P 193.49 1.03 0.54% -5.62%
Sberbank 212.28 3.17 1.52% -9.77%
LUKOIL 5,098.00 11.00 0.22% -1.55%
Gazprom 200.94 1.50 0.75% -16.38%
Novatek 1,039.00 13.20 1.29% -18.46%
MMC Norilsk Nickel 18,550.00 -46.00 -0.25% 30.03%
Tatneft 562.70 10.20 1.85% -21.57%
Tatneft 538.70 0.70 0.13% -11.85%
Surgutneftegas 38.59 -0.03 -0.08% 45.24%
Surgutneftegas 36.15 0.15 0.42% -14.01%
Novolipetsk Steel 135.64 -4.58 -3.27% -11.98%
Severstal 880.20 4.00 0.46% -15.66%
Ak Alrosa 64.20 -1.71 -2.59% -19.87%
Yandex N V 3,633.00 -4.80 -0.13% 42.67%
Magnitogorsk Iron 38.64 -0.04 -0.09% -12.52%
Ojsc Polyus 13,170.50 -109.50 -0.82% 109.06%
Mobilnye Telesi 314.95 -0.05 -0.02% 17.39%
Jsc Vtb Bank 0.04 0 0% -20.00%
Magnit 4,307.00 -30.00 -0.69% 11.05%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.06 0.02 0.35% 8.97%
Phosagro Ag Zao 2,563.00 -31.00 -1.20% 6.48%
Federal Hydro 0.77 0.01 0.82% 29.95%
Transneft 136,900.00 150.00 0.11% -18.97%
Polymetal Inter 1,438.00 1.80 0.13% 86.03%
Gruppa Kompaniy 409.80 -6.40 -1.54% 8.13%
Moskovskaya 126.45 2.44 1.97% 32.85%
Federal Grid 0.19 0.001 0.63% 5.98%
Mimes Rostelekom 87.03 1.43 1.67% 7.82%
Rostelekom P 87.03 1.43 1.67% 7.82%
Rosseti 1.53 -0.01 -0.65% 24.54%
Jsc Novorossiysk 10.63 0.02 0.19% 33.88%
Aeroflot 81.56 0.68 0.84% -24.83%
Sistema Joint 17.72 -0.28 -1.57% 48.87%
M Video 401.70 1.60 0.40% -6.93%
Trubnaya Metall 59.98 0.04 0.07% -0.60%
Mechel P 64.89 0.20 0.31% 0.15%
Npk Ovk 235.80 -0.40 -0.17% -41.23%
Mechel 64.89 0.20 0.31% 0.15%