Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.

Ok
width
height
MOEX Russia Index

Cena Dzień Rok
MOEX 2897 -19.23 -0.66% 4.96%
Cena Dzień Rok
Sberbank 230.00 1.50 0.66% 0.84%
Severstal 973.00 5.00 0.52% 2.96%
Ojsc Polyus 16,222.00 -87.50 -0.54% 108.55%
Mobilnye Telesi 337.90 -1.10 -0.32% 27.65%
Gruppa Kompaniy 560.80 1.50 0.27% 44.91%
Mechel P 61.48 -0.39 -0.63% -3.94%
Rosneft 370.75 -4.05 -1.08% -12.66%
Sberbank P 221.80 -0.44 -0.20% 9.26%
LUKOIL 4,456.00 -73.00 -1.61% -16.61%
Gazprom 177.00 -2.00 -1.12% -22.51%
Novatek 1,054.00 -33.60 -3.09% -21.93%
MMC Norilsk Nickel 18,860.00 102.00 0.54% 15.90%
Tatneft 460.00 -19.70 -4.11% -37.84%
Tatneft 452.30 -14.60 -3.13% -32.19%
Surgutneftegas 34.86 -0.70 -1.95% 0.91%
Surgutneftegas 37.31 0.11 0.28% 0.93%
Novolipetsk Steel 165.10 -1.62 -0.97% 17.03%
Ak Alrosa 72.95 -1.98 -2.64% -0.03%
Yandex N V 5,008.60 108.60 2.22% 115.66%
Magnitogorsk Iron 39.27 0.35 0.90% -0.17%
Jsc Vtb Bank 0.03 -0.0002 -0.58% -18.68%
Magnit 4,989.50 27.50 0.55% 40.97%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.58 -0.06 -1.12% 24.71%
Phosagro Ag Zao 2,702.00 18.00 0.67% 10.24%
Federal Hydro 0.75 -0.01 -1.19% 43.36%
Transneft 144,000.00 1,000.00 0.70% -4.89%
Polymetal Inter 1,614.00 -45.60 -2.75% 73.18%
Moskovskaya 143.90 -0.67 -0.46% 51.49%
Federal Grid 0.20 -0.001 -0.65% 10.10%
Mimes Rostelekom 98.21 0.93 0.96% 24.62%
Rostelekom P 98.21 0.93 0.96% 24.62%
Rosseti 1.47 -0.03 -1.67% 23.89%
Jsc Novorossiysk 8.60 -0.10 -1.15% 2.32%
Aeroflot 77.12 -0.68 -0.87% -24.39%
Sistema Joint 21.79 0.89 4.26% 69.18%
M Video 603.70 0.40 0.07% 42.72%
Trubnaya Metall 60.96 0.04 0.07% 10.43%
Npk Ovk 206.20 -4.50 -2.14% -43.43%
Mechel 61.87 -0.10 -0.16% -3.33%