MOEX Russia Index
width
height
Forecast Data Chart

Cena Dzień Rok
Rosneft 413.00 4.80 1.18% 7.12%
Sberbank P 199.14 0.14 0.07% 0.44%
Sberbank 226.94 0.94 0.42% 0.59%
LUKOIL 5,263.00 90.50 1.75% 20.71%
Gazprom 202.46 1.66 0.83% 38.20%
Novatek 1,244.00 23.80 1.95% 61.56%
MMC Norilsk Nickel 13,560.00 202.00 1.51% 23.30%
Tatneft 692.60 11.50 1.69% 2.45%
Tatneft 571.80 3.10 0.55% 15.77%
Surgutneftegas 24.21 0.06 0.25% -18.61%
Surgutneftegas 40.49 -0.03 -0.06% 22.51%
Novolipetsk Steel 159.34 1.56 0.99% -0.38%
Severstal 984.80 6.20 0.63% -0.18%
Ak Alrosa 90.50 -0.28 -0.31% -0.66%
Yandex N V 2,404.60 -3.20 -0.13% 13.29%
Magnitogorsk Iron 44.29 0.15 0.33% -3.22%
Ojsc Polyus 4,825.00 52.00 1.09% 29.08%
Mobilnye Telesi 253.60 0.45 0.18% -14.70%
Jsc Vtb Bank 0.04 0 0% -31.91%
Magnit 3,636.50 -22.50 -0.61% -30.87%
Megafon 652.80 0.20 0.03% 35.16%
Inter Rao Yees 3.94 0.08 1.97% -2.72%
Phosagro Ag Zao 2,343.00 -11.00 -0.47% 1.30%
Federal Hydro 0.54 0.003 0.48% -26.25%
Transneft 153,000.00 500.00 0.33% -12.55%
Polymetal Inter 678.00 3.00 0.44% 15.80%
Gruppa Kompaniy 383.90 1.20 0.31% 18.31%
Moskovskaya 84.94 0.79 0.94% -26.17%
Federal Grid 0.17 0.001 0.69% -4.08%
Mimes Rostelekom 82.00 0.64 0.79% 26.04%
Rostelekom P 82.00 0.64 0.79% 26.04%
Rosseti 1.22 -0.03 -2.42% 48.51%
Jsc Novorossiysk 7.46 0.14 1.84% 8.12%
Aeroflot 90.80 -0.28 -0.31% -32.74%
Sistema Joint 8.81 -0.02 -0.19% -15.02%
M Video 420.90 1.50 0.36% 4.36%
Trubnaya Metall 58.90 -0.04 -0.07% -30.54%
Mechel P 69.09 1.09 1.60% -39.95%
Npk Ovk 406.00 4.00 1.00% -41.50%
Mechel 69.09 1.09 1.60% -39.95%

Cena Dzień Rok
MOEX 2610 38.54 1.50% 12.18%


Rosja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 64.50 64.50 82.45 0.98 [+]
Indeks Giełdowy 2610.19 2571.65 2610.19 18.53 Punkty [+]
Obligacje Rządowe 10-letnie 8.04 8.01 16.33 6.26 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.