Kurs Zmiana Rok MCap Data
SBER Sberbank 298.87 0.57 0.19% 46.70% 70.01B 2024-03-18
ROSN Rosneft 583.10 -1.10 -0.19% 54.50% 60.33B 2024-03-18
LKOH Lukoil 7,344.00 -36.00 -0.49% 73.68% 52.03B 2024-03-18
NVTK Novatek 1,404.60 4.60 0.33% 25.16% 46.41B 2024-03-18
GAZP Gazprom 160.58 -0.28 -0.17% -8.61% 41.4B 2024-03-18
GMKN Norilsk Nickel 14,964.00 -106.00 -0.70% -0.53% 24.97B 2024-03-18
PLZL Polyus 11,673.00 -87.00 -0.74% 23.92% 17.37B 2024-03-18
TATN Tatneft 714.90 -10.80 -1.49% 101.38% 16.46B 2024-03-18
CHMF Severstal 1,731.80 10.00 0.58% 63.38% 15.81B 2024-03-18
YNDX Yandex 3,686.20 50.60 1.39% 92.99% 14.54B 2024-03-18
NLMK Novolipetsk Steel 209.18 0.18 0.09% 63.96% 13.65B 2024-03-18
SNGS Surgutneftegas 29.48 0.22 0.75% 26.66% 11.49B 2024-03-18
PHOR PhosAgro 6,693.00 -58.00 -0.86% -7.12% 9.44B 2024-03-18
MGNT Magnit 7,636.00 24.50 0.32% 67.36% 8.14B 2024-03-18
AKRN Acron 18,360.00 12.00 0.07% 206.20% 7.29B 2024-03-18
VTBR VTB Bank 0.02 -0.0003 -1.29% 20.53% 6.78B 2024-03-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.37 -0.04 -0.06% 37.89% 6.73B 2024-03-18
PIKK PIK 892.30 -8.60 -0.95% 41.52% 6.38B 2024-03-18
ALRS Alrosa 74.34 -0.01 -0.01% 17.78% 5.85B 2024-03-18
MTSS Mobile Telesystems 292.20 -2.20 -0.75% 16.04% 5.37B 2024-03-18
MOEX Moscow Exchange 209.25 -1.50 -0.71% 83.75% 5.14B 2024-03-18
BANE Ank Bashneft 2,954.50 -37.50 -1.25% 170.19% 4.67B 2024-03-18
VSMO Korporatsiya Vsmpo Avisma 37,060.00 -220.00 -0.59% -19.82% 4.66B 2024-03-18
HYDR Fgk Rusgidro Pao 0.75 -0.002 -0.25% -4.93% 3.59B 2024-03-18
RTKM Rostelecom 91.46 -0.54 -0.59% 47.75% 3.28B 2024-03-18
IRAO Inter RAO 4.08 -0.01 -0.35% 13.98% 3.28B 2024-03-18
CBOM Moskovskiy Kreditnyi Bank PAO 7.91 -0.01 -0.08% 12.31% 2.88B 2024-03-18
FLOT Sovkomflot Pao 133.35 -2.08 -1.54% 118.89% 2.85B 2024-03-18
RASP Raspadskaya 393.05 0.05 0.01% 42.51% 2.84B 2024-03-18
TRNFP Transneft 1,589.50 -5.00 -0.31% 48.21% 2.69B 2024-03-18
TRMK TMK 220.00 2.40 1.10% 132.31% 2.57B 2024-03-18
SMLT GK Salmolet Pao 3,623.50 -10.00 -0.28% 44.28% 2.44B 2024-03-18
NMTP Novorossiysk Commercial Sea Port 12.08 -0.09 -0.74% 92.58% 2.43B 2024-03-18
AFKS Afk Sistema Pao 19.60 -0.03 -0.17% 41.04% 2.06B 2024-03-18
UWGN United Wagon 59.50 0.20 0.34% -47.81% 1.89B 2024-03-18
POLY Polymetal International 338.80 -8.20 -2.36% -38.57% 1.74B 2024-03-18
AFLT Aeroflot 40.66 0.14 0.35% 37.09% 1.74B 2024-03-18
FEES Federal Grid 0.12 0.0004 0.33% 30.17% 1.67B 2024-03-18
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,720.00 10.00 0.58% -6.52% 1.49B 2024-03-18
KUBE Rosseti Kuban' Pao 402.60 0.60 0.15% 331.05% 1.47B 2024-03-18
MTLR Mechel 290.87 -1.96 -0.67% 99.40% 1.29B 2024-03-18
UTAR Aviakompaniya Utair Pao 14.98 -0.19 -1.25% 77.07% 1.28B 2024-03-18
SFIN Sfi Pao 1,975.00 165.00 9.12% 291.87% 1.04B 2024-03-18
LSRG LSR 932.80 8.40 0.91% 83.98% 1.02B 2024-03-18
MKRS Rosseti Sibir' Pao 0.85 -0.02 -2.24% 165.01% 851.68M 2024-03-18
USBN Bank Uralsib Pao 0.20 -0.002 -0.86% 116.85% 771.63M 2024-03-18
MSTT Mostotrest Pao 212.10 0.60 0.28% 17.87% 653.54M 2024-03-18
DVEC Dal'nevostochnaya 3.42 0.04 1.21% 120.63% 639.75M 2024-03-18
MRKK Rosseti Severnyi Kavkaz Pao 27.68 0.10 0.36% 99.14% 628.58M 2024-03-18
RENI Renaissance Insurance 102.22 1.84 1.83% 88.81% 621.53M 2024-03-18
VJGZ Var'yeganneftegaz Pao 2,720.00 96.00 3.66% 43.92% 535.74M 2024-03-18
TNSE Gk Tns Energo Pao 3,495.00 -40.00 -1.13% 378.77% 459.25M 2024-03-18
ROLO Rusolovo Pao 1.22 0.02 2.01% 56.97% 399.73M 2024-03-18
MVID M Video 202.60 -2.90 -1.41% 11.44% 398.88M 2024-03-18
MRKU Mezhregional'naya 0.41 0.01 1.59% 110.94% 392.18M 2024-03-18
AMEZ Ashinskiy Metzavod PAO 68.90 0.28 0.41% 11.96% 374.99M 2024-03-18
CHMK Chelyabinskiy 8,895.00 40.00 0.45% 66.26% 306.73M 2024-03-18
JNOS Slavneft' Y 28.30 -0.50 -1.74% 42.21% 288.88M 2024-03-18
ENRU Enel Rossiya Pao 0.63 0.0004 0.06% 14.24% 240.07M 2024-03-18
TTLM Tattelekom Pao 1.06 -0.01 -0.52% 59.31% 231.52M 2024-03-18
UCSS Ob'yedinennye 800.00 0 0% -9.09% 206.59M 2023-10-17
KOGK Korshunovkiy Gok Pao 58,000.00 -600.00 -1.02% 45.73% 157.95M 2024-03-18
PRMB Akb Primor'ye Pao 36,200.00 -1,000.00 -2.69% 6.47% 98.53M 2024-03-18
ZILL Amo Zil Pao 3,155.00 5.00 0.16% 10.90% 91.37M 2024-03-18
UNAC Obyedinennaya 1.35 -0.004 -0.30% 89.61% 32.9M 2024-03-18
KZOS Kazan Sintez 106.20 -0.10 -0.09% 11.67% 17.62M 2024-03-18
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,040.00 400.00 1.69% 74.71% 1.5M 2024-03-18

Kurs Zmiana Rok Data
INDEXCF MOEX 3296 -3.77 -0.11% 37.51% 2024-03-18


Rosja - Indeks Giełdowy
Indeks Rosyjskiej Giełdy Papierów Wartościowych MOEX (znany jako Indeks MICEX do grudnia 2017 roku) to główny indeks giełdowy, śledzący wyniki 50 największych i najbardziej płynnych rosyjskich firm z 10 głównych sektorów gospodarki, notowanych na Giełdzie Papierów Wartościowych w Moskwie. Jest to wazonowany indeks kompozytowy. MOEX ma wartość bazową 100 od 22 września 1997 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
3296.30 3300.07 4292.68 18.53 1997 - 2024 Punkty Codziennie