Rosja - Indeks Giełdowy

Cena Dzień Rok
Rosneft 407.30 0.40 0.10% 28.93%
Sberbank 227.99 -1.86 -0.81% 40.75%
Gazprom 146.68 -0.19 -0.13% 17.21%
Novatek 893.90 -3.30 -0.37% 43.02%
LUKOIL 4,300.50 -18.50 -0.43% 49.32%
MMC Norilsk Nickel 10,680.00 -718.00 -6.30% 24.29%
Transneft 167,300.00 -150.00 -0.09% -5.77%
Surgutneftegas 33.50 0.21 0.62% 15.76%
Surgutneftegas 29.00 0.10 0.35% 8.01%
Magnit 4,457.00 -17.00 -0.38% -53.66%
Jsc Vtb Bank 0.05 -0.0004 -0.80% -22.69%
Tatneft 699.70 -4.00 -0.57% 85.45%
Ojsc Polyus 4,200.00 -60.00 -1.41% 6.56%
Ak Alrosa 101.00 -0.49 -0.48% 4.34%
Severstal 953.10 -8.50 -0.88% 14.14%
Novolipetsk Steel 156.89 -1.13 -0.72% 26.52%
Mobilnye Telesi 269.55 0.40 0.15% 14.80%
Tatneft 480.40 3.40 0.71% 27.33%
Magnitogorsk Iron 44.75 0.12 0.27% 24.20%
Yandex N V 2,333.00 -57.00 -2.38% 25.03%
Federal Hydro 0.69 -0.001 -0.19% -12.55%
Megafon 584.40 80.40 15.95% 4.86%
Inter Rao Yees 4.34 0.02 0.53% 12.63%
Phosagro Ag Zao 2,310.00 -16.00 -0.69% -1.03%
Polymetal Inter 540.80 1.30 0.24% -23.07%
Federal Grid 0.19 -0.0002 -0.11% 6.84%
Moskovskaya 106.20 -0.21 -0.20% -5.18%
Sistema Joint 9.12 0.12 1.28% -21.49%
Gruppa Kompaniy 339.20 -4.40 -1.28% 13.22%
Mimes Rostelekom 71.73 -0.19 -0.26% 6.87%
Aeroflot 123.00 -0.25 -0.20% -41.20%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 410.10 3.10 0.76% 0.05%
Mechel 101.75 -1.75 -1.69% -29.02%
Trubnaya Metall 72.35 0.35 0.49% -6.83%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 601.50 29.50 5.16% -23.86%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 191.06 -1.40 -0.73% 42.93%
Mechel P 129.95 -16.60 -11.33% -11.36%

Cena Dzień Rok
MICEX 2334 -12.25 -0.52% 19.14%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.