Rosja - Indeks Giełdowy

Cena Dzień Rok
Rosneft 384.55 -2.35 -0.61% 23.10%
Sberbank 226.09 -0.12 -0.05% 35.94%
Gazprom 147.35 0.59 0.40% 19.57%
Novatek 774.20 -0.90 -0.12% 13.69%
LUKOIL 4,361.50 -37.00 -0.84% 54.39%
MMC Norilsk Nickel 10,910.00 -12.00 -0.11% 30.52%
Transneft 175,450.00 -300.00 -0.17% 4.68%
Surgutneftegas 32.49 -0.07 -0.22% 9.28%
Surgutneftegas 29.69 0.16 0.52% 6.76%
Magnit 5,249.00 64.00 1.23% -43.44%
Jsc Vtb Bank 0.05 0 0% -23.21%
Tatneft 678.35 -6.65 -0.97% 73.05%
Ojsc Polyus 3,724.00 -15.00 -0.40% -16.26%
Ak Alrosa 91.27 -0.24 -0.26% 0.07%
Severstal 991.40 4.50 0.46% 32.86%
Novolipetsk Steel 160.85 -0.71 -0.44% 49.43%
Mobilnye Telesi 295.05 0.80 0.27% 19.74%
Tatneft 490.40 5.40 1.11% 25.10%
Magnitogorsk Iron 46.17 0.41 0.90% 44.27%
Yandex N V 2,128.50 -13.50 -0.63% 32.08%
Federal Hydro 0.74 0.004 0.52% -9.24%
Megafon 483.90 -2.50 -0.51% -20.54%
Inter Rao Yees 4.00 0.002 0.04% 1.10%
Phosagro Ag Zao 2,376.00 -30.00 -1.25% 1.89%
Polymetal Inter 585.50 4.70 0.81% -22.30%
Federal Grid 0.18 0.003 1.88% 1.94%
Moskovskaya 116.22 0.27 0.23% 12.37%
Sistema Joint 10.42 -0.09 -0.81% -23.35%
Gruppa Kompaniy 320.90 -0.60 -0.19% 12.79%
Mimes Rostelekom 65.23 0.04 0.06% -10.31%
Aeroflot 135.20 -1.00 -0.73% -30.67%
Rosseti 0.83 0.01 0.96% -2.95%
Jsc Novorossiysk 7.02 0.01 0.14% -9.07%
M Video 403.20 -0.70 -0.17% 4.19%
Mechel 113.70 0.10 0.09% -27.58%
Trubnaya Metall 82.85 -0.15 -0.18% 6.08%
Ros Agro 702.00 2.00 0.29% 5.56%
Npk Ovk 692.50 -30.00 -4.15% -9.95%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 198.76 0.08 0.04% 50.53%
Mechel P 129.95 -16.60 -11.33% -11.36%

Cena Dzień Rok
MICEX 2326 -6.23 -0.27% 18.68%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.