IPG

35.55

Codzienna Zmiana:

-1.33%

Rocznie:

90.21%

Cena Dzień Rok
Dentsu 3,915.00 15.00 0.38% 52.75%
Alliance Data Systems 90.81 -2.23 -2.39% 100.32%
AMC Networks 48.03 0.07 0.15% 111.68%
Activision Blizzard 81.59 1.76 2.20% -3.24%
CBS 38.79 0.32 0.83% 49.19%
Clear Channel Outdoor 2.35 -0.07 -2.81% 151.69%
Charter Communications 770.98 0.96 0.12% 28.87%
Comcast 58.02 -0.21 -0.36% 37.20%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Dish Network 41.52 -0.48 -1.14% 21.87%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
Entercom Communications 5.03 0 0% 403.00%
Facebook 359.17 7.93 2.26% 44.18%
Twenty-First Century Fox 34.93 -0.10 -0.29% 41.27%
Gannett 5.42 -0.15 -2.69% 224.55%
General Motors 52.86 -5.02 -8.67% 100.77%
Interpublic Of Companies 35.55 -0.48 -1.33% 90.21%
ITV 113.85 1.35 1.20% 86.95%
Johnson & Johnson 173.46 -0.93 -0.53% 16.89%
Lamar Advertising 106.39 -0.73 -0.68% 62.53%
Live Nation Entertainment 79.56 1.23 1.56% 67.01%
MDC Partners 5.42 -0.19 -3.39% 137.72%
Meredith 41.72 -0.15 -0.34% 187.72%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 517.83 7.01 1.37% 3.13%
Nielsen 23.12 -0.43 -1.81% 54.00%
News Corp 24.35 0.28 1.14% 83.18%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
New York Times 46.53 3.32 7.68% -1.79%
Omnicom 71.56 -1.31 -1.80% 35.79%
Outfront Media 22.22 -0.19 -0.82% 46.23%
Publicis Groupe 53.94 0.50 0.94% 83.41%
Sinclair 29.39 1.12 3.94% 52.10%
Sirius XM 6.43 -0.02 -0.31% 8.80%
Snap Inc 76.85 3.60 4.91% 253.33%
Spotify 217.95 -10.45 -4.58% -12.83%
Tegna 17.28 -0.23 -1.29% 49.76%
Twitter 68.77 0.14 0.20% 86.49%
WPP 942.20 2.40 0.26% 53.90%
World Wrestling Entertainment 48.58 -0.08 -0.16% 7.34%

Cena Dzień Rok
US500 4406 -20.59 -0.47% 32.39%