BA

194.03

Codzienna Zmiana:

-3.97%

Rocznie:

-38.71%

Cena Dzień Rok
American Airlines 16.56 1.03 6.63% -38.44%
Airbus 83.00 -1.36 -1.61% -39.22%
AAR 33.82 -1.19 -3.40% -24.09%
AeroVironment 119.38 -6.49 -5.16% 77.12%
BAE Systems PLC 470.30 -6.20 -1.30% -26.58%
Boeing 194.03 -8.03 -3.97% -38.71%
Booz Allen Hamilton 97.57 -0.27 -0.28% 24.21%
Bombardier Inc 0.69 0 0% -46.92%
Caci International 259.21 6.62 2.62% -3.77%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Cubic 64.03 -2.75 -4.12% -6.02%
Delta Air Lines 38.52 -0.80 -2.03% -32.99%
Deere & Company 280.73 -15.28 -5.16% 72.25%
Embraer 8.84 0.19 2.20% -51.43%
FedEx 242.83 -6.84 -2.74% 63.63%
FLIR Systems 54.38 0.18 0.33% 1.40%
General Dynamics 152.73 2.40 1.60% -16.83%
General Electric 11.38 0.09 0.80% -2.98%
Heico 116.13 -6.00 -4.91% -5.71%
Huntington Ingalls Industries 163.20 2.32 1.44% -40.50%
Honeywell International 199.38 -1.68 -0.84% 13.63%
L3Harris Technologies, Inc. 179.14 -0.78 -0.43% -8.50%
Howmet Aerospace Inc 23.60 -1.40 -5.60% 0.39%
Hexcel 44.47 -0.53 -1.18% -39.70%
Leidos 111.37 -0.41 -0.37% 8.56%
Lockheed Martin 332.51 1.82 0.55% -23.94%
Meggitt 386.40 -2.50 -0.64% -43.26%
3M 186.65 10.70 6.08% 12.73%
Mercury Systems 71.98 -3.59 -4.75% -7.72%
MTU Aero Engines AG 190.90 -3.40 -1.75% -32.28%
Northrop Grumman 292.24 -0.87 -0.30% -23.47%
Otis Worldwide Corp 62.24 -1.27 -2.00% 37.55%
Rolls-Royce 94.00 -1.16 -1.22% -86.04%
Safran 104.63 -1.33 -1.25% -30.27%
Science Applications International 103.10 2.19 2.17% 13.65%
Schlumberger 21.81 -0.93 -4.09% -35.78%
Spirit AeroSystems 34.04 -2.80 -7.60% -50.15%
TransDigm 518.59 -25.63 -4.71% -21.17%
Triumph 10.80 -0.81 -6.98% -49.20%
Textron 45.89 -3.70 -7.46% 0.42%
United Parcel Service 157.65 -3.78 -2.34% 36.65%
Woodward 110.70 -6.34 -5.42% -5.62%

Cena Dzień Rok
Dow Jones 30140 -633.87 -2.05% 4.89%
S&P 500 3721 -98.85 -2.57% 13.64%