Boeing - Cena Akcji

Cena Akcji
234.83
Dzienna Zmiana
7.96 3.51%
Miesięcznie
-0.67%
Rocznie
35.65%
Q3 Prognozy TE
227.06

Kurs Chg Zmiana Rok Data
American Airlines 13.15 0.15 1.15% 29.24% 2025-08-26
Airbus 179.27 -0.61 -0.34% 27.27% 2025-08-27
AAR 76.79 1.70 2.26% 18.83% 2025-08-26
AeroVironment 245.90 4.75 1.97% 38.33% 2025-08-26
BAE Systems 1,767.25 -4.25 -0.24% 31.10% 2025-08-27
Boeing 234.83 7.96 3.51% 35.65% 2025-08-26
Booz Allen Hamilton 110.27 0.83 0.76% -29.20% 2025-08-26
Caci International 483.13 -1.68 -0.35% 1.37% 2025-08-26
Caterpillar 431.26 -1.04 -0.24% 22.88% 2025-08-26
Delta Air Lines 61.15 0.74 1.23% 49.77% 2025-08-26
Deere & Company 487.92 0.02 0.004% 29.70% 2025-08-26
Embraer 76.48 0.75 0.99% 67.39% 2025-08-26
FedEx 231.10 -1.90 -0.82% -21.66% 2025-08-26
General Dynamics 322.18 2.29 0.72% 11.16% 2025-08-26
General Electric Aerospace 274.01 7.40 2.78% 60.28% 2025-08-26
Heico 332.16 26.82 8.78% 34.27% 2025-08-26
Huntington Ingalls Industries 271.74 1.02 0.38% -1.98% 2025-08-26
Honeywell International 222.56 1.95 0.88% 7.98% 2025-08-26
Howmet Aerospace 175.92 4.68 2.73% 81.45% 2025-08-26
Hexcel 63.56 1.19 1.91% -0.22% 2025-08-26
Leidos 182.35 0.74 0.41% 16.83% 2025-08-26
Lockheed Martin 455.46 7.74 1.73% -18.76% 2025-08-26
3M 156.57 0.72 0.46% 19.12% 2025-08-26
Mercury Systems 67.64 -0.34 -0.50% 81.44% 2025-08-26
MTU Aero Engines AG 383.80 -0.80 -0.21% 42.57% 2025-08-27
Northrop Grumman 593.02 6.28 1.07% 15.81% 2025-08-26
Otis Worldwide 87.63 0.77 0.89% -5.91% 2025-08-26
QinetiQ Group 481.80 -1.60 -0.33% 1.82% 2025-08-26
Rolls-Royce 1,060.50 3.00 0.28% 112.02% 2025-08-27
Saab 538.80 3.80 0.71% 126.72% 2025-08-26
Safran 288.30 0.30 0.10% 45.94% 2025-08-27
Science Applications International 119.58 0.88 0.74% -7.01% 2025-08-26
Schlumberger 35.32 -0.33 -0.93% -21.56% 2025-08-26
Spirit AeroSystems 41.50 1.36 3.39% 18.57% 2025-08-26
TransDigm 1,413.34 23.36 1.68% 6.44% 2025-08-26
Textron 81.38 0.62 0.77% -9.11% 2025-08-26
United Parcel Service 87.46 -0.28 -0.32% -31.61% 2025-08-26
Woodward 252.29 6.29 2.56% 51.85% 2025-08-26

Kurs Zmiana Rok Data
US500 6472 26.62 0.41% 15.73% 2025-08-27
US30 45461 135.60 0.30% 10.63% 2025-08-27