Boeing - Cena Akcji

Cena Akcji
229.95
Dzienna Zmiana
-0.56 -0.24%
Miesięcznie
14.01%
Rocznie
23.62%
Q3 Prognozy TE
223.57

Kurs Chg Zmiana Rok Data
American Airlines 12.22 -0.17 -1.33% 9.11% 2025-07-15
Airbus 180.14 -2.86 -1.56% 35.44% 2025-07-15
AAR 74.30 -0.42 -0.56% 0.50% 2025-07-15
AeroVironment 266.00 1.00 0.38% 56.89% 2025-07-15
BAE Systems 1,882.50 -28.00 -1.47% 46.44% 2025-07-15
Boeing 229.95 -0.56 -0.24% 23.62% 2025-07-15
Booz Allen Hamilton 105.35 -2.40 -2.23% -32.99% 2025-07-15
Caci International 479.05 -8.18 -1.68% 8.92% 2025-07-15
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
Delta Air Lines 55.90 -2.21 -3.80% 21.44% 2025-07-15
Deere & Company 503.56 -4.05 -0.80% 33.28% 2025-07-15
Embraer 74.32 0.68 0.92% 82.69% 2025-07-15
FedEx 231.42 -2.56 -1.09% -26.19% 2025-07-15
General Dynamics 301.98 -2.87 -0.94% 3.60% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
Heico 321.70 0.10 0.03% 42.87% 2025-07-15
Huntington Ingalls Industries 254.92 -3.58 -1.38% -4.89% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Howmet Aerospace 184.94 0.62 0.34% 134.40% 2025-07-15
Hexcel 59.17 -0.06 -0.09% -12.68% 2025-07-15
Leidos 160.97 -2.70 -1.65% 5.97% 2025-07-15
Lockheed Martin 470.89 -2.68 -0.57% 0.48% 2025-07-15
3M 156.75 -1.16 -0.73% 51.77% 2025-07-15
Mercury Systems 50.16 -1.11 -2.17% 48.49% 2025-07-15
MTU Aero Engines AG 378.00 -5.70 -1.49% 50.72% 2025-07-15
Northrop Grumman 517.55 -3.56 -0.68% 18.84% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
QinetiQ Group 496.20 -12.30 -2.42% 5.80% 2025-07-15
Rolls-Royce 990.40 -8.00 -0.80% 115.82% 2025-07-15
Saab 485.25 -6.15 -1.25% 80.86% 2025-07-15
Safran 279.90 -1.30 -0.46% 38.02% 2025-07-15
Science Applications International 111.87 -1.89 -1.66% -9.05% 2025-07-15
Schlumberger 35.09 -1.13 -3.12% -28.04% 2025-07-15
Spirit AeroSystems 40.94 0.36 0.88% 18.01% 2025-07-15
TransDigm 1,575.72 0.87 0.06% 22.82% 2025-07-15
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-15
Textron 84.44 -0.95 -1.11% -10.30% 2025-07-15
United Parcel Service 99.53 -0.59 -0.59% -32.48% 2025-07-15
Woodward 252.12 0.56 0.22% 34.66% 2025-07-15

Kurs Zmiana Rok Data
US500 6238 -24.82 -0.40% 10.07% 2025-07-15
US30 44006 -411.66 -0.93% 7.45% 2025-07-15