Boeing - Cena Akcji

Cena Akcji
217.92
Dzienna Zmiana
-0.71 -0.32%
Miesięcznie
0.19%
Rocznie
18.82%
Q3 Prognozy TE
209.03

Kurs Chg Zmiana Rok Data
American Airlines 11.71 0.12 0.99% 6.51% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
AAR 70.60 -0.86 -1.20% -2.42% 2025-07-07
AeroVironment 236.26 -4.48 -1.86% 40.77% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Boeing 217.92 -0.71 -0.32% 18.82% 2025-07-08
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
Caterpillar 393.11 1.60 0.41% 20.58% 2025-07-08
Delta Air Lines 50.76 0.76 1.52% 8.26% 2025-07-08
Deere & Company 511.83 1.54 0.30% 46.62% 2025-07-08
Embraer 81.56 -0.17 -0.21% 110.21% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
General Dynamics 299.67 5.03 1.71% 7.09% 2025-07-08
General Electric 247.03 -1.62 -0.65% 51.33% 2025-07-08
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 249.34 -4.19 -1.65% 3.03% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
Leidos 162.00 -2.46 -1.50% 11.58% 2025-07-08
Lockheed Martin 464.45 -4.61 -0.98% 0.84% 2025-07-08
3M 153.83 1.99 1.31% 54.28% 2025-07-08
Mercury Systems 51.04 -0.42 -0.81% 67.44% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 504.39 -3.53 -0.69% 18.90% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
QinetiQ Group 493.60 -9.40 -1.87% 8.20% 2025-07-08
Rolls-Royce 966.40 -3.40 -0.35% 115.86% 2025-07-08
Saab 489.30 -10.20 -2.04% 90.54% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
Science Applications International 117.36 -0.19 -0.16% 3.49% 2025-07-08
Schlumberger 36.51 1.56 4.46% -19.24% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,509.11 -15.12 -0.99% 18.59% 2025-07-08
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 82.14 0.77 0.95% -3.56% 2025-07-08
United Parcel Service 102.82 1.97 1.95% -23.39% 2025-07-08
Woodward 249.91 -3.59 -1.42% 44.36% 2025-07-08

Kurs Zmiana Rok Data
US500 6233 3.23 0.05% 11.77% 2025-07-08
US30 44292 -114.52 -0.26% 12.72% 2025-07-08