Boeing - Cena Akcji

Cena Akcji
224.71
Dzienna Zmiana
2.37 1.07%
Miesięcznie
2.78%
Rocznie
35.96%
Q3 Prognozy TE
217.35

Kurs Chg Zmiana Rok Data
American Airlines 11.25 -0.02 -0.18% 17.00% 2025-08-05
Airbus 175.20 2.88 1.67% 31.69% 2025-08-05
AAR 72.40 -1.14 -1.55% 22.40% 2025-08-05
AeroVironment 264.75 -3.20 -1.19% 56.08% 2025-08-05
BAE Systems 1,835.50 2.00 0.11% 44.41% 2025-08-05
Boeing 224.71 2.37 1.07% 35.96% 2025-08-05
Booz Allen Hamilton 111.45 0.02 0.02% -23.77% 2025-08-05
Caci International 471.53 4.85 1.04% 5.55% 2025-08-05
Caterpillar 434.23 0.53 0.12% 37.12% 2025-08-05
Delta Air Lines 52.40 -0.13 -0.24% 37.11% 2025-08-05
Deere & Company 508.00 -2.56 -0.50% 46.56% 2025-08-05
Embraer 78.62 -1.38 -1.73% 100.31% 2025-08-05
FedEx 222.41 4.92 2.26% -22.19% 2025-08-05
General Dynamics 313.47 0.69 0.22% 9.56% 2025-08-05
General Electric Aerospace 272.12 -4.11 -1.49% 67.64% 2025-08-05
Heico 313.20 -24.36 -7.22% 37.57% 2025-08-05
Huntington Ingalls Industries 270.92 5.25 1.98% 5.66% 2025-08-05
Honeywell International 220.50 -0.29 -0.13% 10.92% 2025-08-05
Howmet Aerospace 179.32 -1.84 -1.02% 101.30% 2025-08-05
Hexcel 60.87 -0.01 -0.02% 0.03% 2025-08-05
Leidos 172.94 11.99 7.45% 21.10% 2025-08-05
Lockheed Martin 428.24 4.54 1.07% -21.01% 2025-08-05
3M 150.15 2.28 1.54% 20.12% 2025-08-05
Mercury Systems 54.03 0.47 0.88% 60.80% 2025-08-05
MTU Aero Engines AG 375.80 -4.40 -1.16% 46.28% 2025-08-05
Northrop Grumman 589.89 0.14 0.02% 21.25% 2025-08-05
Otis Worldwide 85.95 0.54 0.63% -8.00% 2025-08-05
QinetiQ Group 505.50 6.30 1.26% 11.34% 2025-08-05
Rolls-Royce 1,073.00 -17.00 -1.56% 129.03% 2025-08-05
Saab 534.40 8.10 1.54% 129.65% 2025-08-05
Safran 287.50 -0.20 -0.07% 51.80% 2025-08-05
Science Applications International 114.74 1.53 1.35% -4.26% 2025-08-05
Schlumberger 33.50 0.62 1.89% -22.88% 2025-08-05
Spirit AeroSystems 39.38 0.38 0.97% 17.38% 2025-08-05
TransDigm 1,416.94 -192.04 -11.94% 16.88% 2025-08-05
Textron 77.80 0.57 0.74% -10.78% 2025-08-04
United Parcel Service 86.78 1.76 2.07% -30.29% 2025-08-05
Woodward 253.42 -6.45 -2.48% 64.61% 2025-08-05

Kurs Zmiana Rok Data
US500 6300 -30.75 -0.49% 21.17% 2025-08-06
US30 44161 -61.90 -0.14% 13.92% 2025-08-06