|
American Airlines
|
9.45 |
|
0.03 |
0.32% |
-32.07% |
2025-04-17 |
|
Airbus
|
136.46 |
|
-4.04 |
-2.88% |
-15.06% |
2025-04-17 |
|
AAR
|
52.81 |
|
0.05 |
0.09% |
-16.21% |
2025-04-17 |
|
AeroVironment
|
147.61 |
|
3.80 |
2.64% |
0.62% |
2025-04-17 |
|
BAE Systems
|
1,715.50 |
|
-26.50 |
-1.52% |
33.29% |
2025-04-17 |
|
Boeing
|
161.87 |
|
5.14 |
3.28% |
-4.99% |
2025-04-17 |
|
Booz Allen Hamilton
|
113.68 |
|
2.39 |
2.15% |
-18.51% |
2025-04-17 |
|
Caci International
|
420.00 |
|
5.07 |
1.22% |
15.37% |
2025-04-17 |
|
Caterpillar
|
294.32 |
|
3.72 |
1.28% |
-17.99% |
2025-04-17 |
|
Delta Air Lines
|
40.81 |
|
0.17 |
0.41% |
-14.86% |
2025-04-17 |
|
Deere & Company
|
452.16 |
|
-0.95 |
-0.21% |
12.97% |
2025-04-17 |
|
Embraer
|
63.15 |
|
0.74 |
1.19% |
98.40% |
2025-04-17 |
|
FedEx
|
207.59 |
|
3.94 |
1.93% |
-21.13% |
2025-04-17 |
|
General Dynamics
|
275.61 |
|
-1.45 |
-0.52% |
-3.22% |
2025-04-17 |
|
General Electric
|
181.90 |
|
-0.70 |
-0.38% |
18.92% |
2025-04-17 |
|
Heico
|
244.74 |
|
-2.41 |
-0.98% |
24.45% |
2025-04-17 |
|
Huntington Ingalls Industries
|
219.25 |
|
3.10 |
1.43% |
-19.02% |
2025-04-17 |
|
Honeywell International
|
196.60 |
|
3.32 |
1.72% |
2.91% |
2025-04-17 |
|
Howmet Aerospace
|
123.23 |
|
-0.70 |
-0.56% |
94.06% |
2025-04-17 |
|
Hexcel
|
52.10 |
|
-0.01 |
-0.02% |
-15.15% |
2025-04-17 |
|
Leidos
|
139.49 |
|
-0.43 |
-0.31% |
12.67% |
2025-04-17 |
|
Lockheed Martin
|
463.80 |
|
-13.73 |
-2.88% |
1.76% |
2025-04-17 |
|
3M
|
130.15 |
|
-0.58 |
-0.44% |
42.41% |
2025-04-17 |
|
Mercury Systems
|
47.96 |
|
0.25 |
0.52% |
69.41% |
2025-04-17 |
|
MTU Aero Engines AG
|
274.20 |
|
-1.30 |
-0.47% |
28.49% |
2025-04-17 |
|
Northrop Grumman
|
540.12 |
|
1.87 |
0.35% |
19.44% |
2025-04-17 |
|
Otis Worldwide
|
98.52 |
|
1.74 |
1.80% |
3.17% |
2025-04-17 |
|
QinetiQ Group
|
386.60 |
|
-9.60 |
-2.42% |
15.13% |
2025-04-17 |
|
Rolls-Royce
|
714.40 |
|
-9.80 |
-1.35% |
77.49% |
2025-04-17 |
|
Safran
|
212.20 |
|
-2.30 |
-1.07% |
1.92% |
2025-04-17 |
|
Science Applications International
|
116.71 |
|
0.36 |
0.31% |
-5.25% |
2025-04-17 |
|
Schlumberger
|
35.10 |
|
0.94 |
2.75% |
-31.15% |
2025-04-17 |
|
Spirit AeroSystems
|
33.47 |
|
0.24 |
0.72% |
0.97% |
2025-04-17 |
|
TransDigm
|
1,336.80 |
|
-1.44 |
-0.11% |
9.11% |
2025-04-17 |
|
Triumph
|
24.70 |
|
-0.16 |
-0.64% |
90.88% |
2025-04-17 |
|
Textron
|
66.04 |
|
1.07 |
1.65% |
-28.45% |
2025-04-17 |
|
United Parcel Service
|
96.35 |
|
2.06 |
2.18% |
-32.43% |
2025-04-17 |
|
Woodward
|
169.29 |
|
-0.29 |
-0.17% |
15.31% |
2025-04-17 |