Boeing - Cena Akcji

Cena Akcji
200.20
Dzienna Zmiana
-1.51 -0.75%
Miesięcznie
-2.45%
Rocznie
14.39%
Q2 Prognozy TE
199.06

Kurs Chg Zmiana Rok Data
American Airlines 10.56 -0.34 -3.12% -6.42% 2025-06-17
Airbus 164.30 3.56 2.21% 11.06% 2025-06-18
AAR 67.68 -0.27 -0.40% -4.24% 2025-06-17
AeroVironment 188.73 2.06 1.10% -13.94% 2025-06-17
BAE Systems 1,942.50 11.50 0.60% 43.84% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Delta Air Lines 47.29 -2.17 -4.38% -4.59% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Embraer 70.10 0.11 0.16% 90.49% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
MTU Aero Engines AG 364.05 9.65 2.72% 62.81% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Rolls-Royce 899.76 9.16 1.03% 90.42% 2025-06-18
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Safran 263.60 3.80 1.46% 31.27% 2025-06-18
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Kurs Zmiana Rok Data
US500 5997 -50.39 -0.84% 9.57% 2025-06-18
US30 42287 -299.29 -0.70% 8.05% 2025-06-18