NRG Energy - Cena Akcji

Cena Akcji
116.91
Dzienna Zmiana
0.74 0.64%
Miesięcznie
36.29%
Rocznie
59.34%
Q2 Prognozy TE
114.12


Kurs Chg Zmiana Rok Data
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
American States Water 80.50 0.62 0.78% 9.11% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
California Water Service 49.73 0.74 1.51% -2.93% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Hawaiian Electric Industries 10.33 -0.01 -0.10% 4.77% 2025-05-06
Mge Energy 91.50 0.62 0.68% 14.78% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.24 0.13 1.60% -72.66% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
OGE Energy 45.32 0.18 0.39% 25.98% 2025-05-06
One Gas 80.98 2.73 3.49% 24.91% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.57 0.19 0.45% -4.19% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Aqua America 41.59 0.69 1.69% 8.59% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Kurs Zmiana Rok Data
US500 5593 -43.47 -0.77% 7.82% 2025-05-06