NRG Energy - Cena Akcji

Cena Akcji
97.13
Dzienna Zmiana
0.13 0.13%
Miesięcznie
1.18%
Rocznie
32.15%
Q2 Prognozy TE
92.26


Kurs Chg Zmiana Rok Data
Ameren 99.45 0.54 0.55% 41.26% 2025-04-16
AES 10.27 -0.005 -0.05% -35.49% 2025-04-16
Atmos Energy 157.34 0.89 0.57% 40.12% 2025-04-16
American Water Works 147.74 0.90 0.61% 29.66% 2025-04-16
American States Water 79.94 0.25 0.31% 20.08% 2025-04-16
CMS Energy Corporation 73.10 0.32 0.43% 28.38% 2025-04-16
CenterPoint Energy 37.22 0.09 0.23% 36.71% 2025-04-16
California Water Service 50.67 -0.08 -0.16% 15.76% 2025-04-16
Dominion Resources 53.64 -0.01 -0.02% 14.42% 2025-04-16
DTE Energy 133.60 0.55 0.41% 29.39% 2025-04-16
Duke Energy 121.67 1.22 1.01% 30.97% 2025-04-16
Consolidated Edison 112.73 0.95 0.85% 28.81% 2025-04-16
Edison International 57.07 0.20 0.34% -14.68% 2025-04-16
Eversource Energy 58.30 0.32 0.55% -0.39% 2025-04-16
Entergy 83.38 -0.02 -0.02% 65.71% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.26 0.22 0.54% 11.91% 2025-04-16
First Solar 128.15 1.32 1.04% -28.02% 2025-04-16
Hawaiian Electric Industries 10.33 -0.05 -0.48% 8.51% 2025-04-16
Mge Energy 90.82 -0.16 -0.18% 22.88% 2025-04-15
NextEra Energy 67.34 -0.21 -0.31% 5.47% 2025-04-16
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.49 0.03 0.06% 48.79% 2025-04-16
NRG Energy 97.13 0.13 0.13% 32.15% 2025-04-16
OGE Energy 45.18 0.40 0.89% 39.06% 2025-04-16
One Gas 76.71 0.09 0.11% 25.62% 2025-04-16
PG&E 17.25 0.10 0.58% 7.38% 2025-04-16
Public Service 83.65 0.14 0.17% 30.07% 2025-04-16
Pinnacle West Capital 94.81 0.68 0.72% 33.05% 2025-04-16
Portland General Electric 43.46 0.26 0.60% 7.18% 2025-04-16
PPL 35.56 0.19 0.54% 36.45% 2025-04-16
SJW 55.79 -0.07 -0.13% 7.41% 2025-04-16
Southern 91.51 0.52 0.57% 30.93% 2025-04-16
Sempra Energy 70.16 -0.05 -0.06% 5.50% 2025-04-16
WEC Energy 108.78 0.54 0.50% 39.57% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.43 0.18 0.26% 34.02% 2025-04-16

Kurs Zmiana Rok Data
US500 5322 -74.39 -1.38% 5.97% 2025-04-16