APA - Cena Akcji


Kurs Chg Zmiana Rok Data
Albemarle 55.78 -1.76 -3.06% -54.86% 2025-05-30
APA 17.34 0.16 0.93% -41.62% 2025-05-29
Antero Resources 37.82 -1.03 -2.64% 7.70% 2025-05-30
BHP Group 48.69 -0.59 -1.20% -17.00% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Berry Petroleum 2.43 -0.08 -3.00% -65.21% 2025-05-30
CNX Resources 31.80 0.47 1.48% 21.01% 2025-05-30
ConocoPhillips 85.12 -0.42 -0.49% -24.96% 2025-05-30
Comstock Resources 23.31 -0.17 -0.72% 101.30% 2025-05-30
Chevron 135.71 -2.20 -1.60% -14.16% 2025-05-30
Devon Energy 30.43 -0.70 -2.25% -37.92% 2025-05-30
EOG Resources 108.52 -1.33 -1.21% -11.14% 2025-05-30
EQT 55.14 -0.22 -0.40% 34.16% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
First Solar 159.13 3.18 2.04% -41.45% 2025-05-30
Halliburton 19.54 -0.54 -2.67% -45.63% 2025-05-30
Hess 131.60 -1.76 -1.32% -12.30% 2025-05-30
HF Sinclair 36.56 0.46 1.27% -31.04% 2025-05-29
Kosmos Energy 1.67 -0.05 -2.84% -72.42% 2025-05-30
Vital Energy 15.28 -0.16 -1.04% -68.03% 2025-05-29
Matador Resources 43.31 -0.73 -1.65% -30.33% 2025-05-30
Murphy Oil 21.07 -0.18 -0.85% -49.70% 2025-05-30
National Oilwell Varco 12.01 -0.29 -2.32% -36.05% 2025-05-30
Occidental Petroleum 40.73 -0.76 -1.83% -33.34% 2025-05-30
Phillips 66 113.63 -1.20 -1.04% -19.98% 2025-05-30
Range Resources 38.23 -0.96 -2.44% 3.76% 2025-05-30
Schlumberger 32.98 -0.69 -2.05% -28.21% 2025-05-30
SM Energy 23.67 -0.14 -0.57% -51.95% 2025-05-30
Valero Energy 128.58 -0.63 -0.49% -14.79% 2025-05-30
Exxon Mobil 101.54 -1.18 -1.15% -13.48% 2025-05-30

Kurs Zmiana Rok Data
US500 5868 -43.78 -0.74% 11.20% 2025-05-30