Cena Akcji
278.58
Dzienna Zmiana
-0.56 -0.20%
Miesięcznie
-4.81%
Rocznie
2.90%
Q1 Prognozy TE
290.26
Kurs Zmiana Rok Data
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 2024-03-18
ARCO Arcos Dorados 10.92 -0.43 -3.79% 41.63% 2024-03-18
BJRI BJ's Restaurants 35.26 0.19 0.54% 19.40% 2024-03-18
BLMN Bloomin' Brands 28.48 0.17 0.60% 11.21% 2024-03-18
CAKE Cheesecake Factory 35.65 -0.11 -0.31% 3.72% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CHEF The Chefs' Warehouse 36.96 -0.88 -2.33% 10.26% 2024-03-18
CHUY Chuy's 34.11 0.35 1.04% -2.21% 2024-03-18
CMG Chipotle Mexican Grill 2,773.53 17.14 0.62% 72.24% 2024-03-18
DENN Denny's 8.80 -0.12 -1.35% -19.78% 2024-03-18
DIN DineEquity 46.92 -0.58 -1.22% -30.19% 2024-03-18
DPZ Dominos Pizza 442.79 1.57 0.36% 39.60% 2024-03-18
DRI Darden Restaurants 172.87 0.91 0.53% 14.76% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 2024-03-18
JACK Jack In The Box 71.91 -1.44 -1.96% -14.41% 2024-03-18
LOCO El Pollo Loco 8.37 -0.16 -1.88% -24.39% 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
NDLS Noodles & Co 1.81 0.01 0.56% -62.37% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
PBPB Potbelly 11.67 0.22 1.92% 50.78% 2024-03-18
PZZA Papa John's International 71.75 2.14 3.07% -12.87% 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
RRGB Red Robin Gourmet Burgers 6.23 -0.21 -3.26% -50.12% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 2024-03-18
TAST Carrols Restaurant 9.49 0.01 0.11% 319.91% 2024-03-18
TXRH Texas Roadhouse 152.00 -0.26 -0.17% 43.03% 2024-03-18
WEN Wendy's 18.21 -0.12 -0.65% -13.49% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
YUM Yum Brands 136.27 -0.57 -0.42% 5.73% 2024-03-18

Kurs Zmiana Rok Data
SPX US500 5151 32.33 0.63% 30.37% 2024-03-19
INDU US30 38824 75.66 0.20% 20.40% 2024-03-19