Cena Akcji
54.95
Dzienna Zmiana
0.72 1.33%
Miesięcznie
11.28%
Rocznie
22.90%
Q1 Prognozy TE
54.77
Kurs Zmiana Rok Data
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALLY Ally Financial 40.47 0.66 1.66% 62.27% 2024-03-28
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
AXP American Express 227.99 0.24 0.11% 39.37% 2024-03-28
BAC Bank Of America 37.93 0.12 0.32% 32.30% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 2024-03-28
BBDC3 Banco Bradesco 12.72 -0.09 -0.70% 9.47% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
BK Bank Of New York Mellon 57.87 0.94 1.65% 28.43% 2024-03-28
BKU BankUnited 28.11 -0.06 -0.21% 21.90% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BPAN4 Banco Panamericano 9.52 -0.34 -3.45% 95.08% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
BXS Cadence Bank 29.04 0.10 0.33% 37.02% 2024-03-28
C Citigroup 63.33 0.58 0.92% 37.82% 2024-03-28
CBK Commerzbank 12.73 -0.01 -0.04% 34.60% 2024-03-28
CFG Citizens Financial 36.26 0.44 1.21% 16.46% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CMA Comerica 54.95 0.72 1.33% 22.90% 2024-03-28
COF Capital One Financial 148.77 4.26 2.95% 58.06% 2024-03-28
DFS Discover Financial Services 131.17 3.17 2.48% 34.29% 2024-03-28
EWBC East West Bancorp 79.28 0.03 0.04% 39.19% 2024-03-28
FFBC First Financial Bancorp 22.47 0.22 0.99% 2.23% 2024-03-28
FHN First Horizon National 15.41 0.09 0.55% -12.22% 2024-03-28
FITB Fifth Third Bancorp 37.28 0.54 1.46% 37.90% 2024-03-28
GS Goldman Sachs 417.58 2.33 0.56% 30.20% 2024-03-28
HBAN Huntington Bancshares 13.94 0.15 1.05% 22.88% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
JPM JPMorgan 200.59 1.07 0.54% 55.33% 2024-03-28
KEY KeyCorp 15.80 0.16 0.99% 24.66% 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MS Morgan Stanley 94.34 0.84 0.89% 9.39% 2024-03-28
MTB M&T Bank 146.03 1.23 0.85% 19.30% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
NTRS Northern 89.14 1.39 1.58% 2.39% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
ONB Old National Bancorp 17.44 0.03 0.17% 20.36% 2024-03-28
OZK Bank Ozk 45.50 -0.06 -0.12% 30.40% 2024-03-28
PB Prosperity Bancshares 65.99 0.93 1.43% 5.80% 2024-03-28
PNC PNC 161.93 1.96 1.23% 25.61% 2024-03-28
PNFP Pinnacle Financial Partners 86.08 0.43 0.50% 54.21% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
RF Regions Financial 20.98 0.30 1.45% 12.43% 2024-03-28
RKT Rocket Companies 14.48 -0.09 -0.62% 62.33% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 39.99 0.17 0.43% 29.46% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
STT State Street 77.61 0.73 0.95% 2.86% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.86 0.86 1.95% 23.85% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
WAL Western Alliance Bancorporation 63.98 -0.24 -0.37% 77.38% 2024-03-28
WBS Webster Financial 50.91 0.10 0.20% 28.08% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WSBC WesBanco 29.67 0.34 1.14% -5.07% 2024-03-28
WTFC Wintrust Financial 104.50 -0.17 -0.16% 43.94% 2024-03-28
ZION Zions Bancorporation 43.25 0.10 0.23% 39.34% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5262 13.57 0.26% 30.64% 2024-03-28
BKX US Bank Index 54 0.53 1.00% 27.73% 2024-03-28