Travelers Companies - Cena Akcji

TRV

160.20

Codzienna Zmiana:

-0.16%

Rocznie:

68.10%

Cena Dzień Rok
Cathay Financial 48.65 -2.85 -5.53% 24.74%
Ping An Insurance 70.37 -0.81 -1.14% -2.53%
China Pacific Insu 33.81 -0.11 -0.32% 18.26%
China Life Insurance 34.57 -0.88 -2.48% 28.99%
Sompo Japan Nip 4,349.00 29.00 0.67% 39.48%
MS&AD Insurance 3,331.00 -4.00 -0.12% 15.62%
Tokio Marine 5,484.00 -5.00 -0.09% 24.35%
Arch Capital 40.38 0.20 0.50% 65.76%
American Financial 129.34 -0.83 -0.64% 122.96%
Aflac 56.42 -0.03 -0.05% 62.36%
AIG 51.50 -0.39 -0.75% 81.02%
Arthur J. Gallagher 146.97 -0.33 -0.22% 62.76%
Allstate 138.99 -0.23 -0.17% 40.34%
Ameriprise Financial 255.91 -2.43 -0.94% 93.97%
AON 254.95 0.71 0.28% 29.52%
Axis Capital 56.15 -0.58 -1.02% 55.41%
Brown & Brown 52.32 -0.19 -0.36% 35.68%
Chubb 169.03 -1.15 -0.68% 60.46%
Cincinnati Financial 120.51 -0.36 -0.30% 126.65%
CNA Financial 47.63 -0.14 -0.29% 73.83%
Banorte 122.44 -0.82 -0.67% 81.45%
HFF 65.80 -0.28 -0.42% 86.65%
Kemper 77.61 -0.19 -0.24% 27.10%
Loews 58.40 -0.53 -0.90% 84.52%
Lincoln National 69.93 -0.52 -0.74% 92.12%
MetLife 65.87 -0.03 -0.05% 97.10%
Markel 1,233.32 20.99 1.73% 48.06%
Marsh & McLennan Companies 134.70 0.14 0.10% 25.89%
National General 34.18 0 0% 54.94%
Principal Financial 66.84 0.03 0.04% 81.78%
Progressive 106.55 -0.54 -0.50% 39.06%
Prudential Financial 107.88 0.22 0.20% 88.87%
Everest Re 271.69 0.26 0.10% 50.64%
Reinsurance Of America 127.70 -0.35 -0.27% 42.33%
RLI 109.03 -0.16 -0.15% 49.13%
Renaissancere 156.00 -4.49 -2.80% -5.10%
Selective 76.52 -0.08 -0.10% 50.16%
Hanover 142.49 -0.31 -0.22% 56.65%
Travelers Companies 160.20 -0.25 -0.16% 68.10%
Unum 30.84 0.10 0.33% 104.10%
Voya Financial 68.67 -0.01 -0.01% 60.71%
Willis Towers Watson PLC 265.43 0.58 0.22% 29.64%
W.R. Berkley 79.78 -0.71 -0.88% 57.08%
White Mountains 1,175.24 7.69 0.65% 29.62%

Cena Dzień Rok
US30 34297 -84.82 -0.25% 39.43%
US500 4154 -19.12 -0.46% 40.64%