TRV

147.81

Codzienna Zmiana:

0.03%

Rocznie:

24.97%

Cena Dzień Rok
Cathay Financial 57.40 -2.90 -4.81% 44.40%
Ping An Insurance 55.77 -1.87 -3.24% -27.03%
China Pacific Insu 28.03 -1.11 -3.81% -5.02%
China Life Insurance 29.95 -1.25 -4.01% -15.23%
Sompo Japan Nip 4,526.00 25.00 0.56% 24.55%
MS&AD Insurance 3,375.00 44.00 1.32% 19.55%
Tokio Marine 5,260.00 40.00 0.77% 12.30%
Arch Capital 38.54 0.41 1.06% 24.91%
American Financial 125.81 -0.01 -0.01% 103.25%
Aflac 53.36 0.26 0.49% 45.12%
AIG 47.32 -0.24 -0.50% 51.13%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Brown & Brown 54.39 0.82 1.53% 19.80%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CNA Financial 39.50 -4.30 -9.82% 17.35%
Banorte 127.32 -0.13 -0.10% 59.59%
HFF 61.40 -0.18 -0.29% 48.02%
Kemper 75.00 6.61 9.67% -3.21%
Loews 53.52 0 0% 45.16%
Lincoln National 60.27 0.09 0.15% 61.97%
MetLife 57.61 -0.20 -0.35% 50.73%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
National General 34.18 0 0% 54.94%
Principal Financial 62.19 0.18 0.29% 38.91%
Progressive 94.76 1.36 1.46% 7.85%
Prudential Financial 99.46 0.01 0.01% 53.23%
Everest Re 127.82 -114.97 -47.35% -42.11%
Reinsurance Of America 107.21 -0.44 -0.41% 16.49%
RLI 106.14 2.02 1.94% 16.29%
Renaissancere 149.34 -2.09 -1.38% -16.94%
Selective 77.94 0.97 1.26% 34.87%
Hanover 132.55 1.26 0.96% 31.69%
Travelers Companies 147.81 0.05 0.03% 24.97%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
White Mountains 1,129.29 1.74 0.15% 27.48%

Cena Dzień Rok
US30 34910 204.99 0.59% 31.32%
US500 4398 39.41 0.90% 35.78%