Cena Akcji
133.43
Dzienna Zmiana
1.66 1.26%
Miesięcznie
2.88%
Rocznie
29.13%
Q1 Prognozy TE
133.36
Kurs Zmiana Rok Data
ACN Accenture 345.63 4.69 1.38% 23.47% 2024-03-28
ADP ADP 249.70 1.37 0.55% 13.55% 2024-03-28
ADS Bread Financial Holdings 37.00 -0.62 -1.64% 25.90% 2024-03-28
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
AXP American Express 227.64 -0.11 -0.05% 39.15% 2024-03-28
BAC Bank Of America 37.82 0.01 0.03% 31.91% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
COF Capital One Financial 148.43 3.92 2.71% 57.70% 2024-03-28
CTSH Cognizant Technology Solutions 73.26 -0.36 -0.49% 23.11% 2024-03-28
DFS Discover Financial Services 130.70 2.70 2.11% 33.80% 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 2024-03-28
EBAY eBay 52.70 0.78 1.50% 20.79% 2024-03-28
EEFT Euronet Worldwide 109.09 -2.08 -1.87% 0.04% 2024-03-28
EFX Equifax 266.89 4.49 1.71% 34.30% 2024-03-28
EPAM EPAM Systems 276.66 0.29 0.10% -3.18% 2024-03-28
EVTC Evertec 40.04 0.42 1.06% 20.57% 2024-03-28
FIS Fidelity National Information Services 74.59 1.13 1.54% 44.92% 2024-03-28
FISV Fiserv 158.99 -0.34 -0.21% 42.16% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 33.11 0.35 1.05% -27.16% 2024-03-28
GDOT Green Dot 9.34 0.16 1.69% -42.27% 2024-03-28
GPN Global Payments 133.43 1.66 1.26% 29.13% 2024-03-28
INTU Intuit 649.18 0.44 0.07% 49.83% 2024-03-28
JKHY Jack Henry Associates 173.21 0.95 0.55% 16.62% 2024-03-28
JPM JPMorgan 200.28 0.76 0.38% 55.09% 2024-03-28
MA Mastercard 481.49 3.54 0.74% 33.92% 2024-03-28
NCR NCR 12.67 0.06 0.44% -8.19% 2024-03-28
PAYX Paychex 122.60 1.07 0.88% 5.66% 2024-03-28
PYPL PayPal 67.23 0.66 0.99% -9.37% 2024-03-28
QTWO Q2 52.63 0.13 0.25% 129.13% 2024-03-28
SQ Square 84.22 1.04 1.25% 26.67% 2024-03-28
USB US Bancorp 44.86 0.86 1.95% 23.85% 2024-03-28
V Visa 279.38 0.36 0.13% 25.11% 2024-03-28
WEX WEX 237.63 3.75 1.60% 33.34% 2024-03-28
WFC Wells Fargo 57.89 0.28 0.48% 52.45% 2024-03-28
WNS Wns Holdings 50.68 0.68 1.36% -44.31% 2024-03-28
WU Western Union 13.89 0.18 1.28% 25.66% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3044 9.66 0.32% 23.62% 2024-03-28
SPX US500 5261 12.34 0.24% 30.61% 2024-03-28