Węgiel - Kontrakt terminowy - ceny2008-2021 Dane | 2022-2023 Prognozy

Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Węgiel,Kontrakt terminowy,ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Coal	181.00	-4.90	-2.64%	6.00%	242.80%	2021-09-24
Bitumen	3,014.00	64.00	2.17%	0.60%	40.19%	2021-09-24
Cobalt	53,380.00	0	0%	3.65%	56.08%	2021-09-23
Lead	2,131.50	6.75	0.32%	-13.09%	16.30%	2021-09-23
Aluminum	2,922.00	-35.00	-1.18%	11.93%	65.95%	2021-09-24
Tin	36,642.50	1,092.50	3.07%	11.16%	115.23%	2021-09-24
Zinc	3,116.25	24.75	0.80%	3.42%	31.11%	2021-09-24
Nickel	19,373.50	138.50	0.72%	1.57%	36.25%	2021-09-23
Molybdenum	46.25	0	0%	8.95%	120.45%	2021-09-23
Palladium	1,957.12	-26.56	-1.34%	-19.45%	-11.68%	2021-09-24
Gallium	1,925.00	0	0%	0%	54.00%	2021-09-23
Germanium	8,650.00	0	0%	2.37%	24.46%	2021-09-23
Manganese	34.50	0	0%	2.99%	13.11%	2021-09-23
Indium	1,700.00	0	0%	30.27%	23.64%	2021-09-23
Soda Ash	2,837.50	0	0%	23.37%	73.72%	2021-09-24
Neodymium	782,500.00	0	0%	0.97%	76.24%	2021-09-23
Tellurium	520.00	0	0%	-3.70%	22.35%	2021-09-23
Iron Ore 62% fe	120.45	-0.28	-0.23%	-24.75%	-2.84%	2021-09-23
Rhodium	14,200.00	500.00	3.65%	-16.96%	2.90%	2021-09-24

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Węgiel - Kontrakt terminowy - ceny. 2008-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.17144	0.0031	-0.26%
GBPUSD	1.36790	0.0048	-0.35%
AUDUSD	0.72562	0.0046	-0.63%
BTCUSD	41,847.50	3,056	-6.81%
NZDUSD	0.70114	0.0060	-0.84%
USDJPY	110.71	0.4270	0.39%
USDCNY	6.46147	0.0007	0.01%
USDCHF	0.92491	0.0005	0.06%
USDCAD	1.26739	0.0016	0.13%
USDMXN	20.0947	0.0441	0.22%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3404	0.0374	0.71%
USDRUB	72.7674	0.0483	0.07%
DXY	93.322	0.1397	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,775	10	0.03%
US500	4,449.42	0	0.01%
USNDX	15,268	49	-0.32%
JP225	30,249	609	2.06%
GB100	7,056	22	-0.31%
DE40	15,539	105	-0.67%
FR40	6,642	60	-0.89%
IT40	25,980	101	-0.39%
ES35	8,875	2	-0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,399	63	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.37	0.46	-0.31%
Tesla	762.84	9.28	1.23%
Microsoft	297.73	1.83	-0.61%
Amazon	3,404.37	11.63	-0.34%
Facebook	350.99	5.08	1.47%
Alibaba	145.91	5.26	-3.48%
Visa	230.74	2.45	1.07%
JPMorgan Chase	163.06	1.88	1.17%
Intel	54.23	0.21	0.39%
Johnson & Johnson	164.42	0.44	-0.27%
Procter & Gamble	143.68	0.51	-0.35%
Exxon Mobil	57.56	0.48	0.84%
3M	181.42	0.11	-0.06%
Goldman Sachs	391.10	0.76	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.8200	0.53	0.72%
Brent	77.8100	0.56	0.72%
Gaz Ziemny	5.1260	0.15	3.01%
Benzyna	2.1793	0.01	0.36%
Olej Opałowy	2.2601	0.01	0.49%
Złoto	1,752.27	9.70	0.56%
Srebro	22.470	0.02	-0.08%
Miedź	4.2710	0.04	0.95%
Soja	1,283.5000	0.75	-0.06%
Pszenica	722.0000	4.25	0.59%
Węgiel	181.00	4.90	-2.64%
Stal	5,811.00	47.00	-0.80%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	651.00	12.20	1.91%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4509	0.016	0.02%
Wielka Brytania	0.9310	0.022	0.02%
Japonia	0.0580	0.015	0.02%
Australia	1.4010	0.141	0.14%
Niemcy	-0.2280	0.024	0.02%
Brazylia	10.9000	0.000	0.20%
Rosja	7.2900	0.080	0.08%
Indie	6.1810	0.041	0.04%
Kanada	1.3740	0.033	0.03%
Włochy	0.7815	0.063	0.06%
Francja	0.1120	0.035	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Meksyk	7.1640	0.030	0.03%
Norwegia	1.4800	0.063	0.06%
[+]