Coal
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 54.1344 2.19 4.22% 1.62% -14.67% -16.81% 2019-06-18
Brent 62.2211 1.30 2.13% -0.11% -14.74% -17.13% 2019-06-18
Gaz Ziemny 2.3316 0.05 -2.10% -2.81% -12.77% -19.60% 2019-06-18
Benzyna 1.7262 0.04 2.08% -1.71% -14.11% -15.29% 2019-06-18
Olej Opałowy 1.8307 0.03 1.74% 0.47% -11.71% -13.72% 2019-06-18
Etanol 1.6049 0.00 -0.06% 5.94% 17.66% 15.21% 2019-06-18
Ropa 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uran 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,348.01 6.17 0.46% 1.61% 5.52% 5.78% 2019-06-18
Srebro 15.0024 0.17 1.12% 2.06% 3.72% -7.81% 2019-06-18
Platyna 799.50 7.50 0.95% -1.66% -1.48% -7.84% 2019-06-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 911.5705 0.25 0.03% 6.09% 9.60% 2.54% 2019-06-18
Pszenica 531.1613 9.00 -1.67% 2.54% 11.06% 11.18% 2019-06-18
Bawełna 65.32 0.31 -0.47% -0.50% -3.81% -21.60% 2019-06-18
Ryż 11.5500 0.08 -0.65% -0.22% 2.90% -5.41% 2019-06-18
Ser 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Olej palmowy 2,390.00 6.00 -0.25% -2.13% 19.02% 5.57% 2019-06-18
mleko 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Guma 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Kawa 94.30 1.75 -1.82% -2.78% 6.86% -17.35% 2019-06-18
Tarcica 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Cukier 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Sok Pomarańczowy 103.80 0.95 -0.91% 0.34% 3.54% -33.84% 2019-06-18
Olej Rzepakowy 475.40 15.80 3.44% 4.37% 7.46% -8.28% 2019-06-18
Owies 292.2254 5.50 -1.85% -3.79% -1.44% 24.35% 2019-06-18
Wełna 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Herbata 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Kakao 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Kukurydza 449.8092 4.75 -1.04% 5.16% 15.63% 27.15% 2019-06-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.5261 0.08 0.07% -1.04% -1.64% 0.92% 2019-06-18
Pasza dla Bydła 136.9765 0.33 0.24% -0.83% 2.11% -8.45% 2019-06-18
Wołowina 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Wieprzowina 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Drób 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7127 0.06 2.13% 1.39% -0.85% -10.96% 2019-06-18
Bitum 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stal 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Cyna 19,170.00 220.00 1.16% -0.36% -1.44% -5.91% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Węgiel 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Palladium 1,481.01 31.01 2.14% 6.24% 11.44% 53.15% 2019-06-18
Ołów 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Cynk 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikiel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Ruda Zelaza 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Rod 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lit 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Soda kaloryczna 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
Ruda żelaza 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17
Indeks Baltic Exchange Dry 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Indeks Cen Surowców CRB 184.54 1.77 0.97% 0.75% -2.91% -7.04% 2019-06-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Węgiel - Kontrakt terminowy - ceny.