Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Węgiel - Kontrakt terminowy - ceny.

Ok
width
height
Coal

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
40.7200 0.11 -0.27% 1.29% 3.59% -33.46% 2020-10-20
Brent
USD/Bbl
42.4500 0.17 -0.40% 0.00% 2.44% -36.06% 2020-10-20
Gaz Ziemny
USD/MMBtu
2.8450 0.05 1.79% -0.35% 51.90% 32.43% 2020-10-20
Benzyna
USD/Gal
1.1590 0.00 0.04% -1.63% -2.28% -32.49% 2020-10-20
Olej Opałowy
USD/Gal
1.1524 0.02 -1.98% -0.67% 3.42% -43.13% 2020-10-20
Etanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Ropa
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propan
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uran
USD/Lbs
29.3000 0.05 0.17% -1.01% -2.82% 17.91% 2020-10-19

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,902.34 1.93 -0.10% 0.61% -0.53% 24.48% 2020-10-20
Srebro
USD/t.oz
24.488 0.01 -0.05% 1.31% -0.98% 35.89% 2020-10-20
Platyna
USD/t.oz
854.86 1.60 -0.19% -1.17% -3.00% -11.23% 2020-10-20

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,054.5000 3.75 0.36% 2.01% 3.21% 10.18% 2020-10-20
Pszenica
USd/Bu
626.5000 0.25 0.04% 5.16% 13.09% 11.60% 2020-10-20
Ser
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Olej palmowy
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
mleko
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Wełna
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Herbata
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Owies
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Cukier
USd/Lbs
14.72 0.29 2.01% 6.36% 17.29% 12.11% 2020-10-19
Kakao
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
Kawa
USd/Lbs
106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
Sok Pomarańczowy
USd/Lbs
116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Olej Rzepakowy
CAD/T
533.10 6.10 1.16% 1.48% 1.27% 13.06% 2020-10-19
Tarcica
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Ryż
USD/cwt
12.4250 0.03 -0.20% 0.98% 1.68% -3.94% 2020-10-20
Guma
JPY/Kg
240.00 2.10 0.88% 7.14% 10.14% 36.21% 2020-10-20
Bawełna
USd/Lbs
71.09 0.07 -0.10% 3.28% 11.37% 2.63% 2020-10-20
Kukurydza
USd/BU
404.2500 2.00 0.50% 4.05% 9.26% 4.39% 2020-10-20

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Pasza dla Bydła
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Żywiec Wołowy
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Wieprzowina
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Wołowina
BRL/Kg
17.35 0.04 0.23% 0.99% 4.08% 20.65% 2020-10-19
Drób
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.62% 14.39% 2020-10-19

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.0775 0.02 0.65% 0.64% 1.38% 9.24% 2020-10-20
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitum
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Stal
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Ołów
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Aluminium
USD/T
1,844.50 19.00 -1.02% 0.04% 5.11% 2.22% 2020-10-19
Cyna
USD/T
18,597.50 257.50 1.40% 1.88% 3.06% 8.19% 2020-10-19
Cynk
USD/T
2,485.00 54.25 2.23% 1.33% 0.51% 7.58% 2020-10-19
Nikiel
USD/T
15,608.25 0.00 0.00% 3.26% 7.71% 11.89% 2020-10-19
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-19
Ruda Zelaza
USD/T
118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-19
Węgiel
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Palladium
USD/t.oz
2,344.85 1.42 0.06% 1.26% 3.13% 20.90% 2020-10-20
Mangan
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Soda kaloryczna
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Neodym
CNY/T
433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-19
Ruda żelaza 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rod
USD/t oz.
13,800.00 50.00 -0.36% 5.34% -4.83% 128.10% 2020-10-19

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Indeks Cen Surowców CRB
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Index LME
Index Points
3,045.60 0.00 0.00% 0.25% 0.37% 7.12% 2020-10-19
S & P GSCI
Index Points
1,771.66 0.00 0.00% 0.22% 0.86% -31.65% 2020-10-19