Ok
width
height
Coal

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Węgiel - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
63.1800 1.52 2.46% 3.34% 19.73% 30.21% 2021-02-24
Brent
USD/Bbl
67.0800 1.71 2.62% 4.26% 20.04% 29.50% 2021-02-24
Gaz Ziemny
USD/MMBtu
2.8250 0.05 -1.88% -12.24% 8.57% 11.26% 2021-02-24
Benzyna
USD/Gal
1.8926 0.03 1.83% 4.53% 21.24% 34.22% 2021-02-24
Olej Opałowy
USD/Gal
1.9039 0.04 1.92% 3.60% 19.45% 28.30% 2021-02-24
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-23
Ropa
USD/T
554.16 0.27 -0.05% 1.46% 10.94% 28.07% 2021-02-23
Propan
USD/Gal
0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
Uran
USD/Lbs
28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,798.86 6.20 -0.34% 1.27% -3.03% -5.15% 2021-02-24
Srebro
USD/t.oz
27.785 0.17 0.60% 1.60% 9.82% 5.41% 2021-02-24
Platyna
USD/t.oz
1,256.33 19.26 1.56% 0.26% 14.39% 17.86% 2021-02-24

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,420.5000 9.75 0.69% 2.92% 5.50% 7.90% 2021-02-24
Pszenica
USd/Bu
677.7500 12.25 1.84% 5.24% 4.51% 5.82% 2021-02-24
Olej palmowy
MYR/T
3,701.00 25.00 0.68% 1.90% 14.16% 2.81% 2021-02-24
Ser
USD/Lbs
1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
mleko
USD/CWT
15.62 0.02 -0.13% -0.06% -3.34% -1.14% 2021-02-24
Guma
JPY/Kg
273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
Sok Pomarańczowy
USd/Lbs
111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Kawa
USd/Lbs
137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Tarcica
USD/1000 board feet
1,020.00 1.90 0.19% 3.36% 23.92% 16.83% 2021-02-24
Owies
USd/Bu
363.5000 8.25 2.32% 3.05% 2.54% 0.76% 2021-02-24
Wełna
AUD/100Kg
1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
Bawełna
USd/Lbs
91.37 0.60 0.66% 3.69% 10.98% 16.96% 2021-02-23
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Ryż
USD/cwt
12.8600 0.03 0.19% 0.90% -2.83% 5.07% 2021-02-24
Olej Rzepakowy
CAD/T
800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Cukier
USd/Lbs
18.23 0.18 -0.98% 7.49% 15.82% 17.69% 2021-02-24
Herbata
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
Kukurydza
USd/BU
559.7500 6.00 1.08% 1.22% 9.43% 15.65% 2021-02-24

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
Pasza dla Bydła
USd/Lbs
138.2000 0.38 -0.27% -0.16% 1.21% -0.54% 2021-02-24
Żywiec Wołowy
USd/Lbs
116.3750 0.75 0.65% 0.93% -0.13% 1.17% 2021-02-24
Wieprzowina
USd/Lbs
89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
Drób
BRL/Kgs
6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.2830 0.07 1.65% 11.55% 17.66% 21.75% 2021-02-24
Lit
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
Bitum
CNY/T
3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Stal
CNY/T
4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
Węgiel
USD/T
77.25 1.00 1.31% -1.82% -10.43% -4.89% 2021-02-24
Palladium
USD/t.oz
2,435.35 84.64 3.60% 2.70% 4.33% -0.50% 2021-02-24
Kobalt
USD/T
51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
Ołów
USD/T
2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
Aluminium
USD/T
2,157.00 2.00 0.09% 2.64% 7.35% 8.90% 2021-02-24
Cyna
USD/T
26,597.50 75.00 0.28% 8.63% 18.49% 30.93% 2021-02-24
Cynk
USD/T
2,828.50 23.00 -0.81% 0.77% 4.65% 2.82% 2021-02-24
Nikiel
USD/T
19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
Molibden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
Ruda Zelaza
USD/T
174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
Soda kaloryczna
CNY/T
1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodym
CNY/T
762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
Ruda żelaza 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rod
USD/t oz.
23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
Index LME
Index Points
3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
S & P GSCI
Index Points
2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23