Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Węgiel,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	40.7200	0.11	-0.27%	1.29%	3.59%	-33.46%	2020-10-20
Brent USD/Bbl	42.4500	0.17	-0.40%	0.00%	2.44%	-36.06%	2020-10-20
Gaz Ziemny USD/MMBtu	2.8450	0.05	1.79%	-0.35%	51.90%	32.43%	2020-10-20
Benzyna USD/Gal	1.1590	0.00	0.04%	-1.63%	-2.28%	-32.49%	2020-10-20
Olej Opałowy USD/Gal	1.1524	0.02	-1.98%	-0.67%	3.42%	-43.13%	2020-10-20
Etanol USD/Gal	1.4690	0.37	33.55%	4.93%	10.87%	5.15%	2020-10-20
Ropa USD/T	380.29	2.76	-0.72%	-0.95%	3.61%	-29.07%	2020-10-19
Propan USD/Gal	0.52	0.00	-0.21%	1.54%	6.36%	17.62%	2020-10-19
Uran USD/Lbs	29.3000	0.05	0.17%	-1.01%	-2.82%	17.91%	2020-10-19

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,902.34	1.93	-0.10%	0.61%	-0.53%	24.48%	2020-10-20
Srebro USD/t.oz	24.488	0.01	-0.05%	1.31%	-0.98%	35.89%	2020-10-20
Platyna USD/t.oz	854.86	1.60	-0.19%	-1.17%	-3.00%	-11.23%	2020-10-20

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,054.5000	3.75	0.36%	2.01%	3.21%	10.18%	2020-10-20
Pszenica USd/Bu	626.5000	0.25	0.04%	5.16%	13.09%	11.60%	2020-10-20
Ser USD/Lbs	2.2730	0.00	-0.04%	1.84%	29.44%	26.00%	2020-10-19
Olej palmowy MYR/T	2,502.00	59.00	-2.30%	-6.57%	-7.06%	-9.54%	2020-10-19
mleko USD/CWT	21.42	0.04	0.19%	1.18%	31.73%	25.56%	2020-10-19
Wełna AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-19
Herbata USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-19
Owies USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Cukier USd/Lbs	14.72	0.29	2.01%	6.36%	17.29%	12.11%	2020-10-19
Kakao USD/T	2,425.00	64.00	2.71%	-0.78%	-7.76%	-4.23%	2020-10-19
Kawa USd/Lbs	106.05	1.20	-1.12%	-2.84%	-5.31%	-16.56%	2020-10-19
Sok Pomarańczowy USd/Lbs	116.85	1.75	1.52%	-0.43%	0.99%	23.19%	2020-10-19
Olej Rzepakowy CAD/T	533.10	6.10	1.16%	1.48%	1.27%	13.06%	2020-10-19
Tarcica USD/1000 board feet	550.70	16.70	3.13%	2.78%	-1.04%	35.41%	2020-10-19
Ryż USD/cwt	12.4250	0.03	-0.20%	0.98%	1.68%	-3.94%	2020-10-20
Guma JPY/Kg	240.00	2.10	0.88%	7.14%	10.14%	36.21%	2020-10-20
Bawełna USd/Lbs	71.09	0.07	-0.10%	3.28%	11.37%	2.63%	2020-10-20
Kukurydza USd/BU	404.2500	2.00	0.50%	4.05%	9.26%	4.39%	2020-10-20

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Pasza dla Bydła USd/Lbs	138.8750	0.70	0.51%	0.74%	-1.16%	-3.99%	2020-10-15
Żywiec Wołowy USd/Lbs	107.8500	0.50	-0.46%	-1.46%	1.10%	-14.11%	2020-10-16
Wieprzowina USd/Lbs	69.7250	8.68	-11.07%	-10.55%	4.77%	-2.55%	2020-10-16
Wołowina BRL/Kg	17.35	0.04	0.23%	0.99%	4.08%	20.65%	2020-10-19
Drób BRL/Kgs	6.12	0.03	-0.49%	2.17%	4.62%	14.39%	2020-10-19

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.0775	0.02	0.65%	0.64%	1.38%	9.24%	2020-10-20
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-20
Bitum CNY/T	2,460.00	16.00	-0.65%	27.33%	2.67%	-19.97%	2020-10-19
Stal CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Kobalt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-19
Ołów USD/T	1,737.75	5.00	0.29%	-5.37%	-6.75%	-9.18%	2020-10-19
Aluminium USD/T	1,844.50	19.00	-1.02%	0.04%	5.11%	2.22%	2020-10-19
Cyna USD/T	18,597.50	257.50	1.40%	1.88%	3.06%	8.19%	2020-10-19
Cynk USD/T	2,485.00	54.25	2.23%	1.33%	0.51%	7.58%	2020-10-19
Nikiel USD/T	15,608.25	0.00	0.00%	3.26%	7.71%	11.89%	2020-10-19
Molibden USD/Kg	20.70	0.00	0.00%	0.00%	3.92%	-6.12%	2020-10-19
Ruda Zelaza USD/T	118.50	0.00	0.00%	-2.87%	-3.27%	28.80%	2020-10-19
Węgiel USD/T	58.25	0.00	0.00%	7.87%	-2.54%	-16.40%	2020-10-20
Palladium USD/t.oz	2,344.85	1.42	0.06%	1.26%	3.13%	20.90%	2020-10-20
Mangan CNY/T	30.00	0.25	-0.83%	-1.64%	-4.00%	-4.76%	2020-10-19
Soda kaloryczna CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-19
Neodym CNY/T	433,000.00	0.00	0.00%	-1.14%	-4.20%	19.61%	2020-10-19
Ruda żelaza 62% Fe USD/T	121.5300	0.09	0.07%	-1.40%	-3.56%	31.27%	2020-10-19
Rod USD/t oz.	13,800.00	50.00	-0.36%	5.34%	-4.83%	128.10%	2020-10-19

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
Indeks Cen Surowców CRB Index Points	161.07	0.14	0.09%	1.21%	2.57%	-18.09%	2020-10-19
Index LME Index Points	3,045.60	0.00	0.00%	0.25%	0.37%	7.12%	2020-10-19
S & P GSCI Index Points	1,771.66	0.00	0.00%	0.22%	0.86%	-31.65%	2020-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.17736	0.0057	0.49%
GBPUSD	1.29519	0.0039	0.30%
AUDUSD	0.70528	0.0026	-0.36%
NZDUSD	0.65921	0.0012	-0.19%
USDJPY	105.55	0.1470	0.14%
USDCNY	6.67454	0.0208	-0.31%
USDCHF	0.90988	0.0049	-0.53%
USDCAD	1.31820	0.0005	-0.04%
USDMXN	21.1869	0.0370	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.399	0.0277	-0.03%
BTCUSD	11,736.38	28	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,360	165	0.58%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,739	105	0.90%
NIKKEI 225	23,622	49	-0.21%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,208	22	-0.35%
SHANGHAI	3,313	0	0.00%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.009	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]

Węgiel - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Węgiel - Kontrakt terminowy - ceny.