Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Węgiel - Kontrakt terminowy - ceny.

Ok
width
height
Coal

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 32.5800 1.13 -3.35% -2.02% 72.93% -42.43% 2020-05-29
Brent 34.2600 1.03 -2.92% -2.48% 35.58% -48.77% 2020-05-29
Gaz Ziemny 1.8390 0.02 0.88% 5.75% -4.91% -27.80% 2020-05-29
Benzyna 0.9785 0.02 -1.91% -5.31% 24.87% -47.91% 2020-05-29
Olej Opałowy 0.9034 0.02 -2.65% -8.12% 6.26% -52.83% 2020-05-29
Etanol 1.0560 0.05 -4.52% -4.78% 8.09% -30.53% 2020-05-29
Ropa 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propan 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Uran 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,722.20 3.70 0.22% -0.73% 2.51% 33.66% 2020-05-29
Srebro 17.4300 0.01 0.06% 1.34% 16.05% 20.08% 2020-05-29
Platyna 834.13 4.12 -0.49% -0.67% 8.02% 5.39% 2020-05-29

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 842.2500 4.75 -0.56% 1.14% -1.46% -5.26% 2020-05-29
Pszenica 515.2500 1.00 0.19% 1.23% -1.72% 0.15% 2020-05-29
Ser 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Olej palmowy 2,375.00 0.00 0.00% 2.81% 5.09% -4.00% 2020-05-29
mleko 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Wełna 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
Herbata 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Kakao 2,429.00 66.00 2.79% 3.80% 1.42% 0.04% 2020-05-28
Kawa 99.10 3.40 -3.32% -5.39% -4.39% -3.18% 2020-05-28
Sok Pomarańczowy 127.80 1.60 -1.24% 0.63% 12.25% 22.24% 2020-05-28
Tarcica 368.30 0.00 0.00% 0.22% 15.20% 19.08% 2020-05-29
Ryż 17.0800 0.20 1.15% 6.42% -0.44% 46.48% 2020-05-29
Olej Rzepakowy 461.10 0.40 0.09% -0.52% -2.25% 0.44% 2020-05-29
Owies 328.0000 0.25 -0.08% 1.55% 16.31% 3.14% 2020-05-29
Guma 136.90 1.10 -0.80% 0.37% -2.84% -36.88% 2020-05-29
Bawełna 57.47 0.10 -0.17% -0.24% -1.02% -17.12% 2020-05-29
Cukier 10.79 0.01 -0.09% -1.28% 3.85% -8.25% 2020-05-29
Kukurydza 328.5000 1.00 0.31% 3.46% 1.08% -24.70% 2020-05-29

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Drób 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Pasza dla Bydła 135.7000 1.15 0.85% 7.68% 14.37% -1.83% 2020-05-28
Żywiec Wołowy 101.4500 0.88 0.87% 2.84% 20.24% -7.84% 2020-05-28
Wieprzowina 57.0250 3.15 -5.23% -3.55% 0.71% -31.85% 2020-05-28

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.4040 0.00 -0.08% 0.04% 2.19% -9.64% 2020-05-29
Lit 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitum 2,344.00 56.00 2.45% 10.25% 18.15% -31.38% 2020-05-29
Stal 3,430.00 74.00 -2.11% -3.92% -1.61% -11.62% 2020-05-28
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Ołów 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Aluminium 1,537.00 12.00 0.79% 1.05% 2.06% -13.75% 2020-05-28
Cyna 15,515.00 215.00 1.41% 0.10% 1.37% -17.36% 2020-05-28
Cynk 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Nikiel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molibden 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Ruda Zelaza 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Węgiel 55.55 1.05 -1.86% -2.63% 3.83% -28.60% 2020-05-28
Palladium 1,926.86 4.41 -0.23% -2.21% -1.69% 40.90% 2020-05-29
Rod 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Soda kaloryczna 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Ruda żelaza 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Indeks Cen Surowców CRB 137.78 0.63 0.46% -0.58% 16.01% -26.36% 2020-05-28
Index LME 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28