Cena Akcji
166.22
Dzienna Zmiana
-0.62%
Rocznie
-0.44%

Kurs Zmiana Rok
Samsung 60,000.00 -800.00 -1.32% -21.36%
Advantest 8,420.00 -270.00 -3.11% -18.09%
Apple 164.87 -0.48 -0.29% 12.86%
Applied Materials 107.83 -1.79 -1.63% -24.06%
Ametek 125.66 -0.59 -0.47% -7.64%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Amphenol 77.58 0.04 0.05% 5.65%
Ciena 52.55 -0.34 -0.64% -7.58%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -19.04%
Danaher 286.99 -3.01 -1.04% -7.09%
ESCO Technologies 77.49 -1.22 -1.55% -17.63%
F5 Networks 170.85 -1.53 -0.89% -18.67%
Flextronics International 17.31 0.15 0.87% -4.10%
Fortive Corp 65.46 0.19 0.29% -11.72%
Corning 35.90 0.10 0.28% -11.90%
Harmonic 11.09 -0.25 -2.20% 12.93%
Hewlett Packard 14.40 0.04 0.28% -2.17%
HP 33.45 -0.13 -0.39% 14.09%
Ii Vi 53.20 0.21 0.40% -21.64%
Infinera 5.01 -0.03 -0.60% -47.04%
Itron 50.63 -1.01 -1.96% -34.87%
Jabil Circuit 60.57 -0.55 -0.90% 2.23%
Juniper Networks 28.11 0.07 0.25% -0.39%
Keysight Technologies 166.22 -1.04 -0.62% -0.44%
KLA-Tencor 387.68 -8.06 -2.04% 10.29%
Lam Research 509.54 -10.43 -2.01% -17.44%
Motorola Solutions Msi 248.15 -2.06 -0.82% 8.76%
Mettler Toledo International 1,342.11 -5.61 -0.42% -11.93%
Micron Technology 61.45 -1.01 -1.62% -23.39%
National Instruments 39.53 0.14 0.36% -7.08%
NetApp 72.65 0.28 0.39% -11.67%
Netscout Systems 33.95 0.16 0.47% 24.36%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Seagate Technology 81.08 0.13 0.16% -12.36%
Teledyne Technologies 392.83 -6.16 -1.54% -13.87%
TE Connectivity 132.92 -0.22 -0.17% -11.16%
Teradyne 99.82 -0.95 -0.94% -20.74%
Trimble Navigation 68.24 0.14 0.21% -23.48%
Western Digital 47.58 0.49 1.04% -29.63%
Zebra Technologies 330.32 -1.38 -0.42% -41.43%

Kurs Zmiana Rok
US500 4146 -5.13 -0.12% -6.54%