Keysight Technologies - Cena Akcji

Cena Akcji
152.92
Dzienna Zmiana
-3.19 -2.04%
Miesięcznie
-13.72%
Rocznie
-0.91%
Q1 Prognozy TE
155.25


Kurs Chg Zmiana Rok Data
Advantest 7,789.00 281.00 3.74% 18.03% 2025-03-10
Apple 229.75 -9.65 -4.03% 33.00% 2025-03-10
Applied Materials 152.42 -3.26 -2.09% -24.31% 2025-03-10
Ametek 182.31 -1.82 -0.99% 0.48% 2025-03-10
Arista Networks 78.50 -4.84 -5.81% 14.96% 2025-03-10
Amphenol 61.80 -1.20 -1.90% 11.95% 2025-03-10
Ciena 66.34 -2.59 -3.76% 22.22% 2025-03-10
Cisco Systems 63.63 -0.36 -0.56% 28.55% 2025-03-10
Danaher 207.69 -4.61 -2.17% -18.13% 2025-03-10
ESCO Technologies 158.08 -3.35 -2.08% 57.40% 2025-03-10
F5 Networks 266.61 -9.02 -3.27% 37.68% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Corning 45.24 -0.67 -1.45% 38.29% 2025-03-10
Harmonic 9.97 -0.34 -3.30% -23.66% 2025-03-10
Hewlett Packard 15.15 -0.67 -4.24% -15.81% 2025-03-10
HP 30.05 -0.50 -1.64% -2.24% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Itron 104.35 -1.47 -1.39% 9.90% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 0.01 0.03% -3.45% 2025-03-10
Keysight Technologies 152.92 -3.19 -2.04% -0.91% 2025-03-10
KLA-Tencor 690.48 -20.81 -2.93% 0.74% 2025-03-10
Lam Research 76.34 -2.72 -3.44% -20.20% 2025-03-10
Motorola Solutions Msi 418.72 -4.09 -0.97% 24.84% 2025-03-10
Mettler Toledo International 1,284.16 -8.53 -0.66% -2.26% 2025-03-10
Micron Technology 90.26 -2.73 -2.94% -7.54% 2025-03-10
NetApp 92.25 -1.55 -1.65% -10.24% 2025-03-10
Netscout Systems 21.43 -0.05 -0.23% -1.52% 2025-03-07
Sensata Technologies 28.79 0.07 0.23% -18.89% 2025-03-10
Seagate Technology 87.44 -0.57 -0.64% -4.69% 2025-03-10
Teledyne Technologies 479.46 -3.34 -0.69% 12.55% 2025-03-10
TE Connectivity 150.50 -0.40 -0.27% 7.09% 2025-03-10
Teradyne 104.66 -3.85 -3.55% -1.38% 2025-03-10
Trimble Navigation 68.14 -0.98 -1.42% 8.00% 2025-03-10
Volex 277.75 -3.25 -1.16% -0.80% 2025-03-10
Western Digital 40.64 -1.09 -2.60% -34.51% 2025-03-10
Zebra Technologies 289.77 -2.83 -0.97% 3.40% 2025-03-10

Kurs Zmiana Rok Data
US500 5673 -96.58 -1.67% 10.85% 2025-03-10