KEYS

139.85

Codzienna Zmiana:

1.30%

Rocznie:

47.80%

Cena Dzień Rok
Samsung 83,600.00 0 0% 50.90%
Advantest 9,090.00 200.00 2.25% 70.54%
Apple 127.45 2.48 1.98% 65.68%
Applied Materials 124.83 4.91 4.09% 139.87%
Ametek 134.34 0.92 0.69% 68.79%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
Ciena 51.74 1.10 2.17% 4.21%
Coherent 258.47 2.64 1.03% 92.70%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
Danaher 253.58 0.91 0.36% 54.76%
ESCO Technologies 101.95 0.17 0.17% 36.90%
F5 Networks 181.27 1.95 1.09% 30.66%
Flextronics International 17.53 0.11 0.60% 88.64%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Fortive Corp 70.61 1.14 1.64% 27.80%
Corning 44.28 0.75 1.72% 125.34%
Harmonic 6.98 0.09 1.31% 35.53%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
Ii Vi 63.67 2.17 3.53% 59.14%
Infinera 8.66 0.06 0.70% 103.29%
Itron 88.66 1.87 2.15% 59.09%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Keysight Technologies 139.85 1.80 1.30% 47.80%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Mettler Toledo International 1,274.65 21.01 1.68% 82.42%
Micron Technology 79.70 2.51 3.25% 79.46%
National Instruments 39.41 0.82 2.12% 8.75%
NetApp 78.50 1.89 2.47% 85.23%
Netscout Systems 27.57 0.66 2.45% 17.17%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Seagate Technology 97.97 10.84 12.44% 105.09%
Teledyne Technologies 425.84 16.43 4.01% 35.16%
TE Connectivity 134.20 2.66 2.02% 91.60%
Teradyne 122.35 5.11 4.36% 115.29%
Trimble Navigation 76.31 2.02 2.72% 115.57%
Western Digital 71.87 5.50 8.29% 83.30%
Zebra Technologies 486.73 14.76 3.13% 123.48%

Cena Dzień Rok
US500 4178 61.35 1.49% 45.91%