Keysight Technologies - Cena Akcji

Wykres
Quotes

KEYS

104.30

Codzienna Zmiana:

-2.60 -2.43%

Rocznie:

1.18%

Ok

width

height

		Cena			Dzień	Rok	Data
AME	Ametek	98.19		-4.40	-4.29%	7.53%	2020-10-28
DHR	Danaher	232.10		-7.68	-3.20%	67.88%	2020-10-28
ESE	ESCO Technologies	82.91		-3.81	-4.39%	-0.32%	2020-10-28
KEYS	Keysight Technologies	104.30		-2.60	-2.43%	1.18%	2020-10-28
NATI	National Instruments	33.18		-0.84	-2.47%	-20.77%	2020-10-28
TDY	Teledyne Technologies	306.95		-8.72	-2.76%	-8.66%	2020-10-28
TER	Teradyne	85.37		-1.95	-2.23%	34.24%	2020-10-28

		Cena			Dzień	Rok	Data
SPX	S&P 500	3288		-119.65	-3.53%	7.92%	2020-10-29

KEYS:US

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.17191	0.0029	-0.25%
GBPUSD	1.29781	0.0008	-0.06%
AUDUSD	0.70403	0.0008	-0.11%
NZDUSD	0.66320	0.0015	-0.22%
USDJPY	104.12	0.1870	-0.18%
USDCNY	6.71398	0.0119	-0.18%
USDCHF	0.91145	0.0009	0.10%
USDCAD	1.33359	0.0023	0.17%
USDMXN	21.4562	0.1918	0.90%
USDINR	74.4726	0.2926	0.39%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.3600	0.1663	0.21%
DXY	93.584	0.1793	0.19%
USDKRW	1,130.69	0.6100	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,567	47	0.18%
S&P 500	3,288	17	0.52%
NASDAQ 100	11,231	88	0.79%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,583	1	0.01%
DAX	11,555	5	-0.04%
CAC 40	4,553	18	-0.39%
FTSE MIB	17,813	85	-0.47%
IBEX 35	6,385	90	-1.39%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,699	5	0.19%
TSX	15,587	434	-2.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.0500	1.34	-3.58%
Brent	37.7500	1.37	-3.50%
Natural gas	3.2530	0.04	-1.12%
Gasoline	1.0621	0.02	-1.78%
Heating oil	1.0889	0.03	-2.27%
Gold	1,878.50	1.44	0.08%
Silver	23.256	0.15	-0.66%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	4.50	-0.43%
Wheat	602.0000	6.75	-1.11%
Coffee	104.10	0.90	-0.86%
Cotton	70.21	0.04	0.06%
Zinc	2,529.00	11.75	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
US	0.78	0.005	-0.01%
UK	0.21	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]