Keysight Technologies - Cena Akcji

Cena Akcji
146.78
Dzienna Zmiana
1.95 1.35%
Miesięcznie
-3.80%
Rocznie
-0.03%
Q2 Prognozy TE
153.39
Kurs Chg Zmiana Rok Data
6857 Advantest 5,249.00 -8.00 -0.15% 78.39% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CSCO Cisco Systems 48.23 0.18 0.37% 1.77% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
ESE ESCO Technologies 104.50 2.78 2.73% 7.01% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HLIT Harmonic 9.78 0.08 0.77% -31.69% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INFN Infinera 4.90 0.08 1.66% -21.47% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
MU Micron Technology 112.46 3.44 3.16% 88.98% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NTCT Netscout Systems 20.07 0.53 2.71% -29.60% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TER Teradyne 99.79 2.19 2.24% 2.24% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23