RE

246.90

Codzienna Zmiana:

3.01%

Rocznie:

-2.61%

Cena Dzień Rok
Arch Capital 36.37 0.67 1.88% -10.64%
American Financial 113.42 4.24 3.88% 22.23%
AIG 46.97 0.70 1.51% 24.13%
Assurant 131.92 3.84 3.00% 10.22%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Alerian Mlp 31.68 0.44 1.41% 422.34%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
AON 232.76 6.72 2.97% 8.36%
Axis Capital 50.03 0.88 1.79% -9.89%
Berkshire Hathaway 381,600.00 11,360.00 3.07% 22.74%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CNA Financial 44.38 1.08 2.49% 3.47%
Enstar 244.69 12.67 5.46% 39.89%
HFF 53.62 1.57 3.02% 52.63%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
Lincoln National 58.57 1.83 3.23% 53.65%
MetLife 59.71 1.08 1.84% 52.40%
Maiden 2.85 0.18 6.74% 133.61%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
Principal Financial 58.68 2.01 3.55% 38.79%
Progressive 89.56 2.57 2.95% 11.23%
Prudential Financial 90.66 2.09 2.36% 29.87%
Everest Re 246.90 7.22 3.01% -2.61%
Reinsurance Of America 125.45 1.93 1.56% 6.57%
Renaissancere 164.38 4.17 2.60% -5.98%
Selective 71.24 2.85 4.17% 27.85%
Hanover 122.35 2.24 1.87% 3.41%
Third Point Reinsurance 8.17 -0.29 -2.76% -8.41%
Travelers Companies 152.36 3.34 2.24% 22.04%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%
Materials Select Sectordr 75.09 1.73 2.35% 39.70%
Alleghany 632.87 7.17 1.15% -5.97%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3828 73.47 1.95% 39.41%