Cena Akcji
294.77
Dzienna Zmiana
-0.18%
Rocznie
-14.54%

Kurs Zmiana Rok
Akamai 81.11 -0.98 -1.19% -26.35%
American Tower 228.81 -3.97 -1.71% -18.91%
Arista Networks 109.97 -2.58 -2.29% 22.14%
BCE 61.45 -0.88 -1.41% -5.08%
Cable One Inc 937.17 -25.36 -2.63% -49.60%
Crown Castle International 153.66 -3.43 -2.18% -15.60%
Cogent Communications 52.15 -0.58 -1.10% -28.03%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Consolidated Communications 4.95 -0.14 -2.75% -45.24%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Corrections Corporation of America 9.19 -0.29 -3.06% 7.86%
Dish Network 15.20 -0.47 -3.00% -64.90%
Digital Realty 103.34 -4.07 -3.79% -32.33%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Ericsson 5.95 -0.28 -4.49% -48.75%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
F5 Networks 144.11 -1.55 -1.06% -29.41%
GEO 7.61 -0.12 -1.55% 7.64%
Gaming And Leisure Properties 45.69 -0.87 -1.87% -3.40%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Edgio Inc 2.69 -0.17 -5.94% 9.80%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
MasTec 72.94 -3.17 -4.17% -16.11%
Outfront Media 15.99 -0.24 -1.48% -34.44%
Potlatch 40.41 -1.02 -2.46% -24.48%
Anterix inc 36.27 -0.39 -1.06% -39.55%
Public Storage 295.07 -3.84 -1.28% -2.90%
Rayonier 31.47 -0.26 -0.82% -14.72%
EchoStar 15.48 -0.48 -3.01% -40.39%
SBA Communications 294.77 -0.52 -0.18% -14.54%
Telus 28.38 -0.45 -1.56% -1.01%
AT&T 16.01 -0.23 -1.42% -40.99%
Telephone Data Systems 14.67 -0.50 -3.30% -23.59%
T-Mobile Us 132.33 -2.72 -2.01% 2.24%
Ubiquiti Networks 287.21 -3.16 -1.09% -5.98%
United States Cellular 26.17 -0.83 -3.07% -14.98%
Viasat 29.56 -1.71 -5.47% -46.24%
Verizon 39.52 -0.41 -1.03% -27.31%

Kurs Zmiana Rok
USND 10868 -198.88 -1.80% -27.78%
US500 3693 -64.76 -1.72% -17.11%