General Motors - Cena Akcji


Kurs Chg Zmiana Rok Data
Nissan 327.80 0.90 0.28% -25.85% 2025-08-05
Toyota Motor 2,679.00 4.00 0.15% 20.03% 2025-08-05
Mazda Motor 942.80 24.30 2.65% -17.84% 2025-08-05
Honda Motor 1,554.00 4.50 0.29% 24.17% 2025-08-05
Asbury Automotive 223.94 0.92 0.41% -2.71% 2025-08-04
Adient 21.71 0.31 1.45% -4.86% 2025-08-04
Autoliv 111.19 0.88 0.80% 16.78% 2025-08-04
AutoNation 189.27 -1.31 -0.69% 13.98% 2025-08-04
Amphenol 107.07 2.76 2.65% 81.20% 2025-08-04
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
BMW 83.20 0.62 0.75% 4.60% 2025-08-05
Borgwarner 37.71 0.19 0.51% 14.01% 2025-08-04
Avis Budget 160.46 -3.61 -2.20% 91.11% 2025-08-04
Mercedes-Benz AG 49.04 0.28 0.56% -13.34% 2025-08-05
Dana 15.37 -0.27 -1.73% 41.92% 2025-08-04
Ford Motor 10.95 0.13 1.20% 12.89% 2025-08-04
General Motors 52.77 0.24 0.46% 32.09% 2025-08-04
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Group 1 Automotive 407.42 -2.78 -0.68% 20.37% 2025-08-04
Goodyear Tire & Rubber 9.91 -0.18 -1.78% 18.68% 2025-08-04
Honda Motor 31.71 0.38 1.21% 5.59% 2025-08-04
Harley Davidson 23.77 -0.28 -1.16% -33.53% 2025-08-04
Openlane 24.17 -0.16 -0.66% 42.51% 2025-08-04
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Lithia Motors 284.47 -3.13 -1.09% 2.79% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Penske Automotive 168.40 0.14 0.08% 4.51% 2025-08-04
Ryder System 175.57 1.80 1.04% 35.70% 2025-08-04
Renault 31.30 -0.10 -0.32% -21.59% 2025-08-05
Sonic Automotive 70.28 -1.37 -1.91% 21.63% 2025-08-04
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Toyota Motor 178.97 -3.78 -2.07% -7.32% 2025-07-31
Tesla 309.39 6.76 2.23% 55.42% 2025-08-04
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
Union Pacific 222.08 2.68 1.22% -5.33% 2025-08-04
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04
Volkswagen 89.96 1.28 1.44% -3.35% 2025-08-05

Kurs Zmiana Rok Data
US500 6349 91.93 1.47% 21.17% 2025-08-05