GM

60.79

Codzienna Zmiana:

-1.14%

Rocznie:

118.91%

Cena Dzień Rok
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 553.00 -2.30 -0.41% 25.37%
Toyota Motor 9,928.00 28.00 0.28% 41.40%
Mazda Motor 1,003.00 -6.00 -0.59% 28.10%
Honda Motor 3,600.00 16.00 0.45% 21.91%
Asbury Automotive 171.50 -5.64 -3.18% 119.73%
Adient PLC 47.65 -1.46 -2.97% 159.67%
Autoliv 103.78 -1.73 -1.64% 62.56%
AutoNation 93.30 -4.62 -4.72% 135.78%
Amphenol 68.31 -0.14 -0.20% -29.20%
Aptiv PLC 157.47 0.71 0.45% 108.43%
American Axle & Manufacturing 11.63 -0.52 -4.28% 49.68%
BMW 94.45 -0.35 -0.36% 65.49%
Borgwarner 51.97 -0.94 -1.78% 53.48%
Avis Budget 91.60 -2.64 -2.80% 247.63%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Daimler 79.37 0.45 0.56% 114.44%
Dana 25.72 -0.61 -2.32% 108.94%
Ford Motor 14.87 -0.41 -2.68% 128.77%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 60.79 -0.70 -1.14% 118.91%
Gentex 33.40 -0.83 -2.42% 23.52%
Group 1 Automotive 152.11 -6.69 -4.21% 120.35%
Goodyear Tire & Rubber 18.28 -0.47 -2.51% 103.68%
Honda Motor 32.61 -0.53 -1.60% 23.92%
Harley Davidson 47.02 -0.38 -0.80% 87.93%
Kar Auction Services 17.94 -0.12 -0.66% 17.49%
CarMax 118.10 1.25 1.07% 27.22%
Lithia Motors 330.93 -3.06 -0.92% 145.24%
Lear 187.38 -5.22 -2.71% 70.35%
Lyft Inc 58.41 2.30 4.10% 61.31%
Magna International USA 96.52 -1.80 -1.83% 118.03%
Meritor 25.09 -0.72 -2.79% 23.47%
Penske Automotive 77.92 -2.22 -2.77% 93.01%
Ryder System 76.26 -3.16 -3.98% 104.23%
Renault 36.65 -0.19 -0.51% 60.77%
Sonic Automotive 45.67 -1.02 -2.18% 53.05%
Sensata Technologies 59.63 0.63 1.07% 58.84%
TE Connectivity 137.10 0.10 0.07% 71.50%
Tenneco 20.94 0.12 0.58% 160.12%
Toyota Motor 180.59 -0.88 -0.48% 41.79%
Tesla 617.69 7.80 1.28% 149.35%
Uber 50.77 0.76 1.52% 55.64%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 222.62 1.29 0.58% 32.57%
Visteon 125.50 -1.56 -1.23% 71.73%
Volkswagen 228.25 -1.85 -0.80% 67.12%

Cena Dzień Rok
US500 4256 2.91 0.07% 36.22%