Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
General Motors - Cena Akcji
Wykres
Quotes
GM
50.60
Codzienna Zmiana:
-2.30
-4.35%
Rocznie:
58.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
000270
Kia Motors
74,700.00
-2,300.00
-2.99%
95.81%
2021-02-26
005380
Hyundai Motor
245,000.00
0
0%
100.00%
2021-02-26
7201
Nissan
575.40
-10.60
-1.81%
22.35%
2021-02-26
7203
Toyota Motor
7,869.00
-149.00
-1.86%
4.29%
2021-02-26
7261
Mazda Motor
848.00
-14.00
-1.62%
3.92%
2021-02-26
7267
Honda Motor
2,982.00
-44.00
-1.45%
1.24%
2021-02-26
ABG
Asbury Automotive
167.60
-2.82
-1.65%
76.77%
2021-02-25
ADNT
Adient PLC
36.98
-2.94
-7.36%
46.34%
2021-02-25
ALV
Autoliv
89.24
-1.36
-1.50%
28.16%
2021-02-25
AN
AutoNation
75.61
-2.39
-3.06%
72.98%
2021-02-25
APH
Amphenol
125.21
-4.34
-3.35%
30.88%
2021-02-25
APTV
Aptiv PLC
147.44
-7.78
-5.01%
81.80%
2021-02-25
AXL
American Axle & Manufacturing
9.91
0.20
2.06%
55.33%
2021-02-25
BMW
BMW
71.50
1.11
1.58%
15.73%
2021-02-25
BWA
Borgwarner
45.11
-0.89
-1.93%
49.32%
2021-02-25
CAR
Avis Budget
53.82
-2.08
-3.72%
49.42%
2021-02-25
CTB
Cooper Tire Rubber
56.33
-0.78
-1.37%
108.09%
2021-02-25
DAI
Daimler
65.93
0.09
0.14%
64.07%
2021-02-25
DAN
Dana
23.65
-1.25
-5.02%
58.83%
2021-02-25
F
Ford Motor
11.76
-0.51
-4.16%
63.11%
2021-02-25
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
GNTX
Gentex
35.14
-0.92
-2.55%
25.59%
2021-02-25
GPI
Group 1 Automotive
151.21
-6.46
-4.10%
61.46%
2021-02-25
GT
Goodyear Tire & Rubber
16.51
-0.39
-2.31%
64.77%
2021-02-25
HMC
Honda Motor
28.21
-0.59
-2.05%
7.10%
2021-02-25
HOG
Harley Davidson
35.50
-1.94
-5.18%
11.78%
2021-02-25
KAR
Kar Auction Services
14.25
-0.78
-5.19%
-30.52%
2021-02-25
KMX
CarMax
118.92
-2.92
-2.40%
30.25%
2021-02-25
LAD
Lithia Motors
370.98
-16.17
-4.18%
197.95%
2021-02-25
LEA
Lear
163.58
-4.65
-2.76%
46.00%
2021-02-25
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
82.31
-4.51
-5.19%
75.73%
2021-02-25
MTOR
Meritor
29.75
-2.23
-6.97%
32.58%
2021-02-25
PAG
Penske Automotive
67.06
-2.39
-3.44%
41.45%
2021-02-25
R
Ryder System
68.26
-0.97
-1.40%
83.45%
2021-02-25
RNO
Renault
37.36
0.39
1.06%
28.43%
2021-02-25
SAH
Sonic Automotive
44.50
0.48
1.09%
60.36%
2021-02-25
ST
Sensata Technologies
56.50
-2.87
-4.83%
30.85%
2021-02-25
TEL
TE Connectivity
125.94
-4.78
-3.66%
46.17%
2021-02-25
TEN
Tenneco
11.25
0.11
0.99%
20.45%
2021-02-25
TM
Toyota Motor
149.26
-3.19
-2.09%
10.46%
2021-02-25
TSLA
Tesla
682.22
-59.80
-8.06%
250.40%
2021-02-25
UBER
Uber
51.45
-2.46
-4.56%
49.69%
2021-02-25
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
208.67
-2.48
-1.17%
25.89%
2021-02-25
VC
Visteon
124.86
-5.72
-4.38%
84.79%
2021-02-25
VOW3
Volkswagen
171.08
-1.54
-0.89%
9.91%
2021-02-25
Cena
Dzień
Rok
Data
SPX
S&P 500
3818
-96.09
-2.45%
28.19%
2021-02-26
GM:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21541
0.0009
-0.08%
GBPUSD
1.39554
0.0054
-0.39%
AUDUSD
0.78265
0.0042
-0.54%
NZDUSD
0.73435
0.0024
-0.33%
USDJPY
106.15
0.2290
-0.22%
USDCNY
6.48272
0.0165
-0.25%
USDCHF
0.90583
0.0004
0.04%
USDCAD
1.26179
0.0008
0.07%
USDMXN
20.9722
0.0755
0.36%
USDINR
73.0625
0.3265
0.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4344
0.2603
-0.35%
DXY
90.365
0.2306
0.26%
BTCUSD
46,995.89
93
-0.20%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,308
94
-0.30%
S&P 500
3,818.49
11
-0.28%
NASDAQ 100
12,745
83
-0.65%
NIKKEI 225
29,205
963
-3.19%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,682
152
-2.22%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,242
797
-1.56%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.8900
0.64
-1.01%
Brent
66.3000
0.58
-0.87%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8833
0.01
-0.48%
Heating oil
1.8907
0.02
-0.83%
Gold
1,767.80
2.08
-0.12%
Silver
27.212
0.19
-0.69%
Copper
4.2070
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.0000
11.75
-0.84%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]