GM

50.60

Codzienna Zmiana:

-4.35%

Rocznie:

58.13%

Cena Dzień Rok
Kia Motors 74,700.00 -2,300.00 -2.99% 95.81%
Hyundai Motor 245,000.00 0 0% 100.00%
Nissan 575.40 -10.60 -1.81% 22.35%
Toyota Motor 7,869.00 -149.00 -1.86% 4.29%
Mazda Motor 848.00 -14.00 -1.62% 3.92%
Honda Motor 2,982.00 -44.00 -1.45% 1.24%
Asbury Automotive 167.60 -2.82 -1.65% 76.77%
Adient PLC 36.98 -2.94 -7.36% 46.34%
Autoliv 89.24 -1.36 -1.50% 28.16%
AutoNation 75.61 -2.39 -3.06% 72.98%
Amphenol 125.21 -4.34 -3.35% 30.88%
Aptiv PLC 147.44 -7.78 -5.01% 81.80%
American Axle & Manufacturing 9.91 0.20 2.06% 55.33%
BMW 71.50 1.11 1.58% 15.73%
Borgwarner 45.11 -0.89 -1.93% 49.32%
Avis Budget 53.82 -2.08 -3.72% 49.42%
Cooper Tire Rubber 56.33 -0.78 -1.37% 108.09%
Daimler 65.93 0.09 0.14% 64.07%
Dana 23.65 -1.25 -5.02% 58.83%
Ford Motor 11.76 -0.51 -4.16% 63.11%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 50.60 -2.30 -4.35% 58.13%
Gentex 35.14 -0.92 -2.55% 25.59%
Group 1 Automotive 151.21 -6.46 -4.10% 61.46%
Goodyear Tire & Rubber 16.51 -0.39 -2.31% 64.77%
Honda Motor 28.21 -0.59 -2.05% 7.10%
Harley Davidson 35.50 -1.94 -5.18% 11.78%
Kar Auction Services 14.25 -0.78 -5.19% -30.52%
CarMax 118.92 -2.92 -2.40% 30.25%
Lithia Motors 370.98 -16.17 -4.18% 197.95%
Lear 163.58 -4.65 -2.76% 46.00%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International USA 82.31 -4.51 -5.19% 75.73%
Meritor 29.75 -2.23 -6.97% 32.58%
Penske Automotive 67.06 -2.39 -3.44% 41.45%
Ryder System 68.26 -0.97 -1.40% 83.45%
Renault 37.36 0.39 1.06% 28.43%
Sonic Automotive 44.50 0.48 1.09% 60.36%
Sensata Technologies 56.50 -2.87 -4.83% 30.85%
TE Connectivity 125.94 -4.78 -3.66% 46.17%
Tenneco 11.25 0.11 0.99% 20.45%
Toyota Motor 149.26 -3.19 -2.09% 10.46%
Tesla 682.22 -59.80 -8.06% 250.40%
Uber 51.45 -2.46 -4.56% 49.69%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 208.67 -2.48 -1.17% 25.89%
Visteon 124.86 -5.72 -4.38% 84.79%
Volkswagen 171.08 -1.54 -0.89% 9.91%

Cena Dzień Rok
S&P 500 3818 -96.09 -2.45% 28.19%