Cena Akcji
52.71
Dzienna Zmiana
-0.62 -1.16%
Miesięcznie
6.98%
Rocznie
6.02%
Q3 Prognozy TE
52.62

Kurs Chg Zmiana Rok Data
Nissan 317.20 -1.70 -0.53% -42.70% 2025-07-15
Toyota Motor 2,532.00 0.50 0.02% -22.55% 2025-07-15
Mazda Motor 868.40 -4.90 -0.56% -42.98% 2025-07-15
Honda Motor 1,526.00 4.00 0.26% -10.50% 2025-07-15
Asbury Automotive 250.78 -12.54 -4.76% 0.47% 2025-07-15
Adient 22.46 -0.53 -2.31% -8.06% 2025-07-15
Autoliv 116.07 -1.48 -1.25% 6.58% 2025-07-15
AutoNation 205.38 -8.97 -4.18% 18.09% 2025-07-15
Amphenol 99.44 -0.77 -0.77% 41.20% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
BMW 85.06 1.60 1.92% -4.30% 2025-07-15
Borgwarner 34.99 -0.68 -1.91% 1.32% 2025-07-15
Avis Budget 192.60 -2.26 -1.16% 73.64% 2025-07-15
Mercedes-Benz AG 52.59 0.77 1.49% -17.25% 2025-07-15
Dana 16.90 -0.23 -1.34% 39.67% 2025-07-15
Ford Motor 11.57 -0.31 -2.61% -19.46% 2025-07-15
General Motors 52.71 -0.62 -1.16% 6.02% 2025-07-15
Gentex 22.65 -0.41 -1.78% -35.64% 2025-07-15
Group 1 Automotive 454.93 -27.68 -5.74% 52.49% 2025-07-15
Goodyear Tire & Rubber 10.93 -0.15 -1.35% -8.54% 2025-07-15
Honda Motor 31.08 0.37 1.20% -4.34% 2025-07-14
Harley Davidson 24.18 -0.45 -1.83% -31.29% 2025-07-15
Openlane 25.12 -0.05 -0.20% 39.40% 2025-07-15
CarMax 62.98 -2.22 -3.40% -25.00% 2025-07-15
Lithia Motors 337.03 -15.07 -4.28% 26.98% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
Lyft 14.88 -0.04 -0.27% 11.21% 2025-07-15
Penske Automotive 177.22 -5.81 -3.17% 14.06% 2025-07-15
Ryder System 174.88 0.51 0.29% 32.54% 2025-07-15
Renault 41.25 0.41 1.00% -17.50% 2025-07-15
Sonic Automotive 85.45 -3.31 -3.73% 51.29% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Toyota Motor 170.26 -0.13 -0.08% -17.34% 2025-07-11
Tesla 310.78 -6.12 -1.93% 21.21% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
Union Pacific 231.09 -2.22 -0.95% -5.01% 2025-07-15
Visteon 110.35 -4.01 -3.51% -4.04% 2025-07-15
Volkswagen 93.54 1.34 1.45% -12.54% 2025-07-15

Kurs Zmiana Rok Data
US500 6230 -24.80 -0.40% 9.93% 2025-07-15