ABBV AbbVie | Cena Akcji

Name: ABBV AbbVie | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ABBV,AbbVie,Cena,Akcji,6/4/2020.

ABBV

90.89

Codzienna Zmiana:

-0.15 -0.16%

Rocznie:

17.95%

width

height

Preview

		Cena		Dzień	Rok	Data
ABBV	AbbVie	90.89	-0.15	-0.16%	17.95%	2020-06-03
AMGN	Amgen	221.00	-2.72	-1.22%	26.61%	2020-06-03
AZN	Astrazeneca	54.20	0.93	1.72%	45.39%	2020-06-03
BIIB	Biogen	302.60	-0.26	-0.09%	33.84%	2020-06-03
BMY	Bristol-Myers Squibb	60.21	-0.44	-0.73%	29.12%	2020-06-03
CCXI	ChemoCentryx	60.58	-1.37	-2.21%	576.12%	2020-06-03
GILD	Gilead Sciences	74.40	1.14	1.56%	15.46%	2020-06-03
INFI	Infinity Pharmaceuticals	0.89	-0.001	-0.10%	-44.02%	2020-06-03
LLY	Eli Lilly	152.53	-1.33	-0.86%	30.35%	2020-06-03
PFE	Pfizer	36.16	0	0%	-14.88%	2020-06-03

		Cena			Dzień	Rok	Data
SPX	S&P 500	3110		42.05	1.36%	10.04%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,185	85	-0.32%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,681	24	-0.24%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,375	8	-0.12%
DAX	12,432	56	-0.44%
CAC 40	5,003	17	-0.34%
FTSE MIB	19,517	125	-0.64%
IBEX 35	7,568	58	-0.75%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,932	177	-0.52%
MOEX	2,803	28	-0.99%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.11976	0.0037	-0.33%
GBPUSD	1.25073	0.0068	-0.54%
AUDUSD	0.68961	0.0033	-0.47%
NZDUSD	0.64113	0.0018	-0.28%
USDJPY	109.11	0.0960	0.09%
USDCNY	7.12830	0.0112	0.16%
USDCHF	0.96168	0.0002	0.02%
USDCAD	1.34988	0.0007	0.05%
USDMXN	21.8813	0.1638	0.75%
USDINR	75.5210	0.2110	0.28%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.9763	0.3463	0.50%
DXY	97.615	0.2922	0.30%
BTCUSD	9,633.77	24	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.7900	0.08	0.22%
Brent	39.5400	0.18	0.46%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1248	0.01	0.68%
Heating oil	1.0676	0.00	0.05%
Gold	1,704.70	6.55	0.39%
Silver	17.6415	0.02	-0.13%
Copper	2.4630	0.03	-1.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.25	-0.03%
Wheat	517.2500	5.00	0.98%
Cotton	60.14	0.33	-0.55%
Coffee	98.50	0.30	0.31%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]