Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
AbbVie - Cena Akcji
Wykres
Quotes
ABBV
108.29
Codzienna Zmiana:
0.96
0.89%
Rocznie:
26.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
4523
Eisai
7,379.00
-218.00
-2.87%
-10.97%
2021-02-26
ABBV
AbbVie
108.29
0.96
0.89%
26.77%
2021-02-26
ABT
Abbott
119.14
-1.31
-1.08%
50.45%
2021-02-26
ALKS
ALKERMES
19.06
-0.37
-1.90%
-4.10%
2021-02-26
ALXN
Alexion Pharmaceuticals
153.03
-0.62
-0.40%
66.17%
2021-02-26
AMGN
Amgen
225.80
-1.72
-0.76%
10.96%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
AZN
Astrazeneca
48.30
-0.45
-0.92%
7.17%
2021-02-26
BIIB
Biogen
275.60
-1.66
-0.60%
-11.12%
2021-02-26
BMRN
BioMarin Pharmaceutical
77.43
-4.33
-5.30%
-13.79%
2021-02-26
BMY
Bristol-Myers Squibb
61.47
-0.63
-1.01%
3.17%
2021-02-26
CCXI
ChemoCentryx
67.84
1.97
2.99%
53.55%
2021-02-26
CHRS
Coherus Biosciences
16.24
0.99
6.49%
-15.37%
2021-02-26
ENDP
Endo International Ordinary Shares
7.93
-1.38
-14.82%
40.85%
2021-02-26
GILD
Gilead Sciences
61.75
-1.04
-1.66%
-15.02%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
HZNP
Horizon Pharma
90.91
0.34
0.38%
166.91%
2021-02-26
ICPT
Intercept Pharmaceuticals
21.66
-1.39
-6.01%
-74.63%
2021-02-26
INFI
Infinity Pharmaceuticals
3.04
-0.14
-4.40%
151.24%
2021-02-26
JAZZ
Jazz Pharmaceuticals
151.00
-2.86
-1.68%
36.47%
2021-02-26
JNJ
Johnson & Johnson
159.88
-2.88
-1.77%
14.92%
2021-02-26
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
MDT
Medtronic
116.97
-0.91
-0.77%
15.83%
2021-02-26
MRK
Merck & Co
73.06
-1.56
-2.09%
-6.43%
2021-02-26
NBIX
Neurocrine Biosciences
109.51
2.70
2.53%
19.10%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
PCRX
Pacira
73.50
-0.95
-1.28%
71.65%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PRGO
Perrigo
40.36
-0.42
-1.03%
-22.12%
2021-02-26
RARE
Ultragenyx Pharmaceutical
141.54
5.29
3.88%
166.35%
2021-02-26
REGN
Regeneron Pharmaceuticals
451.72
-1.47
-0.32%
4.66%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
RVNC
Revance Therapeutics
26.22
0.98
3.87%
13.31%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
TEVA
Teva Pharmaceutical Industries
10.70
-0.24
-2.18%
-12.30%
2021-02-26
UCB
UCB
82.44
-3.56
-4.14%
-6.74%
2021-02-26
UTHR
United Therapeutics
167.18
-1.62
-0.96%
65.87%
2021-02-26
VRTX
Vertex Pharmaceuticals
211.10
-1.88
-0.88%
-5.46%
2021-02-26
XLRN
Acceleron Pharma
136.16
0.29
0.21%
57.28%
2021-02-26
ZTS
Zoetis
155.24
-1.24
-0.79%
15.89%
2021-02-26
Cena
Dzień
Rok
Data
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
ABBV:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]