ABBV

108.29

Codzienna Zmiana:

0.89%

Rocznie:

26.77%

Cena Dzień Rok
Eisai 7,379.00 -218.00 -2.87% -10.97%
AbbVie 108.29 0.96 0.89% 26.77%
Abbott 119.14 -1.31 -1.08% 50.45%
ALKERMES 19.06 -0.37 -1.90% -4.10%
Alexion Pharmaceuticals 153.03 -0.62 -0.40% 66.17%
Amgen 225.80 -1.72 -0.76% 10.96%
AstraZeneca 6,945.00 -65.00 -0.93% -2.76%
Astrazeneca 48.30 -0.45 -0.92% 7.17%
Biogen 275.60 -1.66 -0.60% -11.12%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Bristol-Myers Squibb 61.47 -0.63 -1.01% 3.17%
ChemoCentryx 67.84 1.97 2.99% 53.55%
Coherus Biosciences 16.24 0.99 6.49% -15.37%
Endo International Ordinary Shares 7.93 -1.38 -14.82% 40.85%
Gilead Sciences 61.75 -1.04 -1.66% -15.02%
GlaxoSmithKline 1,190.80 -25.20 -2.07% -26.94%
Horizon Pharma 90.91 0.34 0.38% 166.91%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
Infinity Pharmaceuticals 3.04 -0.14 -4.40% 151.24%
Jazz Pharmaceuticals 151.00 -2.86 -1.68% 36.47%
Johnson & Johnson 159.88 -2.88 -1.77% 14.92%
Eli Lilly 204.89 1.07 0.53% 58.60%
Medtronic 116.97 -0.91 -0.77% 15.83%
Merck & Co 73.06 -1.56 -2.09% -6.43%
Neurocrine Biosciences 109.51 2.70 2.53% 19.10%
Novartis 78.19 -0.85 -1.08% -8.07%
Pacira 73.50 -0.95 -1.28% 71.65%
Pfizer 33.49 -0.33 -0.98% -1.79%
Perrigo 40.36 -0.42 -1.03% -22.12%
Ultragenyx Pharmaceutical 141.54 5.29 3.88% 166.35%
Regeneron Pharmaceuticals 451.72 -1.47 -0.32% 4.66%
Roche Holding 297.95 0.90 0.30% -7.60%
Revance Therapeutics 26.22 0.98 3.87% 13.31%
Sanofi 75.80 0.15 0.20% -14.29%
Teva Pharmaceutical Industries 10.70 -0.24 -2.18% -12.30%
UCB 82.44 -3.56 -4.14% -6.74%
United Therapeutics 167.18 -1.62 -0.96% 65.87%
Vertex Pharmaceuticals 211.10 -1.88 -0.88% -5.46%
Acceleron Pharma 136.16 0.29 0.21% 57.28%
Zoetis 155.24 -1.24 -0.79% 15.89%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%