AbbVie - Cena Akcji

Wykres
Quotes

ABBV

108.29

Codzienna Zmiana:

0.96 0.89%

Rocznie:

26.77%

width

height

Preview

		Cena		Dzień	Rok	Data
4523	Eisai	7,379.00	-218.00	-2.87%	-10.97%	2021-02-26
ABBV	AbbVie	108.29	0.96	0.89%	26.77%	2021-02-26
ABT	Abbott	119.14	-1.31	-1.08%	50.45%	2021-02-26
ALKS	ALKERMES	19.06	-0.37	-1.90%	-4.10%	2021-02-26
ALXN	Alexion Pharmaceuticals	153.03	-0.62	-0.40%	66.17%	2021-02-26
AMGN	Amgen	225.80	-1.72	-0.76%	10.96%	2021-02-26
AZN	AstraZeneca	6,945.00	-65.00	-0.93%	-2.76%	2021-02-26
AZN	Astrazeneca	48.30	-0.45	-0.92%	7.17%	2021-02-26
BIIB	Biogen	275.60	-1.66	-0.60%	-11.12%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43	-4.33	-5.30%	-13.79%	2021-02-26
BMY	Bristol-Myers Squibb	61.47	-0.63	-1.01%	3.17%	2021-02-26
CCXI	ChemoCentryx	67.84	1.97	2.99%	53.55%	2021-02-26
CHRS	Coherus Biosciences	16.24	0.99	6.49%	-15.37%	2021-02-26
ENDP	Endo International Ordinary Shares	7.93	-1.38	-14.82%	40.85%	2021-02-26
GILD	Gilead Sciences	61.75	-1.04	-1.66%	-15.02%	2021-02-26
GSK	GlaxoSmithKline	1,190.80	-25.20	-2.07%	-26.94%	2021-02-26
HZNP	Horizon Pharma	90.91	0.34	0.38%	166.91%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66	-1.39	-6.01%	-74.63%	2021-02-26
INFI	Infinity Pharmaceuticals	3.04	-0.14	-4.40%	151.24%	2021-02-26
JAZZ	Jazz Pharmaceuticals	151.00	-2.86	-1.68%	36.47%	2021-02-26
JNJ	Johnson & Johnson	159.88	-2.88	-1.77%	14.92%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
MDT	Medtronic	116.97	-0.91	-0.77%	15.83%	2021-02-26
MRK	Merck & Co	73.06	-1.56	-2.09%	-6.43%	2021-02-26
NBIX	Neurocrine Biosciences	109.51	2.70	2.53%	19.10%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
PCRX	Pacira	73.50	-0.95	-1.28%	71.65%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PRGO	Perrigo	40.36	-0.42	-1.03%	-22.12%	2021-02-26
RARE	Ultragenyx Pharmaceutical	141.54	5.29	3.88%	166.35%	2021-02-26
REGN	Regeneron Pharmaceuticals	451.72	-1.47	-0.32%	4.66%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
RVNC	Revance Therapeutics	26.22	0.98	3.87%	13.31%	2021-02-26
SAN	Sanofi	75.80	0.15	0.20%	-14.29%	2021-02-26
TEVA	Teva Pharmaceutical Industries	10.70	-0.24	-2.18%	-12.30%	2021-02-26
UCB	UCB	82.44	-3.56	-4.14%	-6.74%	2021-02-26
UTHR	United Therapeutics	167.18	-1.62	-0.96%	65.87%	2021-02-26
VRTX	Vertex Pharmaceuticals	211.10	-1.88	-0.88%	-5.46%	2021-02-26
XLRN	Acceleron Pharma	136.16	0.29	0.21%	57.28%	2021-02-26
ZTS	Zoetis	155.24	-1.24	-0.79%	15.89%	2021-02-26

		Cena			Dzień	Rok	Data
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

ABBV:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]