AbbVie - Cena Akcji

Cena Akcji
185.39
Dzienna Zmiana
2.55 1.39%
Miesięcznie
-4.98%
Rocznie
18.73%
Q2 Prognozy TE
181.10

Kurs Chg Zmiana Rok Data
Eisai 4,042.00 116.00 2.95% -38.52% 2025-05-29
AbbVie 185.39 2.55 1.39% 18.73% 2025-05-29
Abbott 132.42 0.41 0.31% 31.53% 2025-05-29
ALKERMES 29.90 0 0% 28.38% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,430.00 44.00 0.42% -13.29% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.20 0.11 0.19% -21.86% 2025-05-29
Bristol-Myers Squibb 47.38 0.41 0.87% 17.74% 2025-05-29
Gilead Sciences 110.17 1.75 1.61% 71.93% 2025-05-29
GlaxoSmithKline 1,456.83 10.33 0.71% -15.79% 2025-05-29
J&J 152.69 0.30 0.20% 5.84% 2025-05-29
Eli Lilly 722.21 4.52 0.63% -11.05% 2025-05-29
Medtronic 81.77 0.51 0.63% 0.26% 2025-05-29
Merck 76.25 0.15 0.20% -39.41% 2025-05-29
Neurocrine Biosciences 124.25 1.22 0.99% -9.08% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pacira 25.65 0.09 0.35% -15.79% 2025-05-29
Pfizer 23.35 0.18 0.78% -16.10% 2025-05-29
Perrigo 26.95 -0.12 -0.42% -0.66% 2025-05-29
Ultragenyx Pharmaceutical 34.59 0.24 0.70% -10.50% 2025-05-29
Regeneron Pharmaceuticals 600.00 8.48 1.43% -37.94% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.17 -0.45 -0.49% 4.06% 2025-05-29
UCB 156.45 1.65 1.07% 23.68% 2025-05-29
United Therapeutics 316.76 1.12 0.35% 18.32% 2025-05-29
Vertex Pharmaceuticals 447.39 2.17 0.49% 1.00% 2025-05-29
Zoetis 166.43 1.24 0.75% -1.63% 2025-05-29

Kurs Zmiana Rok Data
US500 5909 20.18 0.34% 12.86% 2025-05-29