AbbVie - Cena Akcji

Cena Akcji
173.78
Dzienna Zmiana
-3.19 -1.80%
Miesięcznie
-18.96%
Rocznie
5.71%
Q2 Prognozy TE
170.75


Kurs Chg Zmiana Rok Data
Eisai 3,865.00 138.00 3.70% -34.81% 2025-04-16
AbbVie 173.78 -3.19 -1.80% 5.71% 2025-04-16
Abbott 131.60 5.46 4.33% 20.56% 2025-04-16
ALKERMES 27.94 0.40 1.45% 17.54% 2025-04-15
Amgen 289.14 -6.31 -2.13% 8.87% 2025-04-16
AstraZeneca 10,164.00 -116.00 -1.13% -6.43% 2025-04-16
Biogen 115.60 -1.37 -1.17% -40.75% 2025-04-16
BioMarin Pharmaceutical 59.53 -0.49 -0.82% -34.49% 2025-04-16
Bristol-Myers Squibb 49.62 -0.35 -0.70% 2.78% 2025-04-16
Gilead Sciences 105.27 -0.38 -0.36% 56.35% 2025-04-16
GlaxoSmithKline 1,330.50 -15.50 -1.15% -16.32% 2025-04-16
J&J 153.11 -0.52 -0.34% 5.90% 2025-04-16
Eli Lilly 732.42 -24.19 -3.20% -1.93% 2025-04-16
Medtronic 82.50 0.22 0.27% 4.21% 2025-04-16
Merck 77.28 -0.95 -1.21% -38.24% 2025-04-16
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 89.49 -0.71 -0.79% 5.47% 2025-04-16
Pacira 24.88 -0.09 -0.36% -7.41% 2025-04-15
Pfizer 22.29 -0.16 -0.71% -13.27% 2025-04-16
Perrigo 25.13 0.10 0.38% -16.23% 2025-04-16
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Regeneron Pharmaceuticals 547.62 -10.32 -1.85% -38.73% 2025-04-16
Roche Holding 251.70 -3.70 -1.45% 14.36% 2025-04-16
Sanofi 89.76 -1.86 -2.03% 4.15% 2025-04-16
UCB 137.40 -5.10 -3.58% 14.60% 2025-04-16
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Vertex Pharmaceuticals 494.35 -6.00 -1.20% 25.62% 2025-04-16
Zoetis 147.60 -1.48 -0.99% -2.82% 2025-04-16

Kurs Zmiana Rok Data
US500 5320 -77.12 -1.43% 5.92% 2025-04-16