Futures na akcje w USA były niewiele zmienione we wtorek, gdy rynki oczekiwały postępów w rozmowach handlowych między USA a Chinami, które odbywały się w Londynie. Sekretarz Skarbu Scott Bessent oraz wysocy urzędnicy spotkali się w poniedziałek z chińskimi odpowiednikami, aby omówić dostawy rzadkich ziem i potencjalne złagodzenie ograniczeń eksportowych, z dalszymi negocjacjami oczekiwanymi we wtorek. W poniedziałek S&P 500 i Nasdaq Composite odnotowały niewielkie wzrosty odpowiednio o 0,09% i 0,31%, podczas gdy Dow zamknął się na poziomie z poprzedniego dnia, odzwierciedlając ostrożny początek tygodnia. W wiadomościach korporacyjnych Apple spadło o 1,2% z powodu braku znaczących ogłoszeń dotyczących sztucznej inteligencji podczas swojego wydarzenia WWDC, podczas gdy Qualcomm wzrósł o 4,1% po ogłoszeniu przejęcia Alphawave za 2,4 miliarda dolarów. Inwestorzy skupiają się na danych dotyczących nastrojów wśród małych przedsiębiorstw, które mają zostać opublikowane we wtorek, oraz kluczowych raportach dotyczących inflacji w późniejszym terminie. Wyniki finansowe GameStop i J.M. Smucker Co. również są planowane.

Główny indeks giełdowy Stanów Zjednoczonych, US500, wzrósł do 6007 punktów 9 czerwca 2025 r., zyskując 0,11% w porównaniu z poprzednią sesją. W ciągu ostatniego miesiąca indeks wzrósł o 2,79% i jest wyżej o 12,06% w porównaniu do tego samego czasu w ubiegłym roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Historycznie indeks giełdowy Stanów Zjednoczonych osiągnął wszechczasowy szczyt na poziomie 6152,87 w lutym 2025 roku.

Główny indeks giełdowy Stanów Zjednoczonych, US500, wzrósł do 6007 punktów 9 czerwca 2025 r., zyskując 0,11% w porównaniu z poprzednią sesją. W ciągu ostatniego miesiąca indeks wzrósł o 2,79% i jest wyżej o 12,06% w porównaniu do tego samego czasu w ubiegłym roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Wskaźnik giełdowy Stanów Zjednoczonych ma być na poziomie 5949,95 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics i oczekiwaniami analityków. Prognozujemy, że za 12 miesięcy wyniesie on 5801,14.



Kurs Zmiana Month Rok Data
GE Vernova 480.00 -5.00 -1.03% 15.21% 188.05% 2025-06-09
US30 42,927.80 -1.11 -0.003% 1.22% 10.79% 2025-06-10
US400 3,058.83 7.73 0.25% 0.30% 4.53% 2025-06-09
US2000 2,144.93 12.68 0.59% 2.52% 5.58% 2025-06-09
US500 6,034.68 5.53 0.09% 3.26% 12.27% 2025-06-10
US100 21,949.33 36.08 0.17% 5.18% 14.26% 2025-06-10
USVIX 17.16 0.39 0.39% -1.23% 4.42% 2025-06-09

Kurs Zmiana Rok MCap Data
Nvidia 142.74 0.99 0.70% 17.46% 3.46T 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 3.24T 2025-06-09
Apple 201.70 -2.53 -1.24% 4.65% 3.1T 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2T 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 1.51T 2025-06-09
Broadcom 244.32 -2.64 -1.07% 69.78% 1.16T 2025-06-09
Alphabet 177.80 2.87 1.64% 0.70% 941.61B 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 920.72B 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 785.26B 2025-06-09
Eli Lilly 773.96 4.11 0.53% -10.70% 782.01B 2025-06-09
JPMorgan 266.76 0.97 0.36% 33.61% 727.67B 2025-06-09
Visa 366.91 -3.53 -0.95% 33.44% 700.71B 2025-06-09
Berkshire Hathaway 493.12 -1.08 -0.22% 19.06% 691.8B 2025-06-09
Mastercard 584.54 -5.68 -0.96% 30.17% 522.78B 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 504.04B 2025-06-09
Costco Wholesale 1,006.36 -8.69 -0.86% 18.59% 450.58B 2025-06-09
Exxon Mobil 105.01 0.72 0.69% -6.93% 409.84B 2025-06-09
J&J 155.20 0.17 0.11% 5.54% 373.73B 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 373.73B 2025-06-09
UnitedHealth 303.32 0.07 0.02% -38.70% 369.37B 2025-06-09
Home Depot 365.19 -2.38 -0.65% 9.84% 365.35B 2025-06-09
Oracle 177.32 3.12 1.79% 42.53% 358.02B 2025-06-09
AbbVie 189.27 -0.63 -0.33% 11.03% 350.71B 2025-06-09
Bank Of America 44.92 -0.09 -0.20% 13.18% 314.28B 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 309.16B 2025-06-09
T-Mobile Us 238.04 -7.91 -3.22% 31.69% 296.28B 2025-06-09
Palantir Technologies 132.06 4.34 3.40% 470.95% 273.66B 2025-06-09
Philip Morris International 180.72 -0.96 -0.53% 74.31% 269.42B 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 263.3B 2025-06-09
Salesforce 272.44 -2.06 -0.75% 12.74% 262.83B 2025-06-09
Chevron 140.79 0.58 0.41% -10.16% 248.77B 2025-06-09
Abbott 133.43 -0.19 -0.14% 24.05% 230.4B 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 228.78B 2025-06-09
McDonalds 304.83 -2.58 -0.84% 20.24% 228.36B 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 226.29B 2025-06-09
Linde 472.71 2.45 0.52% 8.90% 217.91B 2025-06-06
Intuit 764.38 -7.07 -0.92% 34.69% 214.86B 2025-06-09
Merck 79.33 0.39 0.49% -39.68% 209.93B 2025-06-09
Walt Disney 115.81 1.85 1.62% 12.68% 206.23B 2025-06-09
ServiceNow 1,027.26 -3.59 -0.35% 44.89% 200.62B 2025-06-09
AT&T 27.90 -0.20 -0.71% 56.22% 197.06B 2025-06-09
Morgan Stanley 131.90 -0.02 -0.02% 36.87% 195.61B 2025-06-09
American Express 301.80 -0.93 -0.31% 30.16% 195.04B 2025-06-09
Accenture 316.99 -0.52 -0.16% 9.26% 191.7B 2025-06-09
Intuitive Surgical 525.98 -31.08 -5.58% 25.77% 188.55B 2025-06-09
Verizon 43.70 -0.14 -0.32% 8.17% 184.32B 2025-06-09
Goldman Sachs 613.29 -1.21 -0.20% 35.28% 182.27B 2025-06-09
PepsiCo 130.01 -0.01 -0.01% -21.65% 181.42B 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 178.18B 2025-06-09
Advanced Micro Devices 121.82 5.61 4.83% -23.96% 171.82B 2025-06-09
Raytheon Technologies 139.10 -0.08 -0.06% 28.68% 171.23B 2025-06-09
Booking Holdings 5,539.41 -75.20 -1.34% 46.19% 168.84B 2025-06-09
Blackstone 139.95 -0.49 -0.35% 18.85% 166.29B 2025-06-09
Progressive 271.45 -7.73 -2.77% 29.24% 165.28B 2025-06-09
S&P Global 519.36 -0.13 -0.03% 21.12% 162.9B 2025-06-09
Thermo Fisher Scientific 408.93 6.98 1.74% -29.59% 161.6B 2025-06-09
Caterpillar 358.36 4.88 1.38% 8.88% 156.77B 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 155.63B 2025-06-09
Adobe Systems 416.24 -0.66 -0.16% -9.45% 153.08B 2025-06-09
Boston Scientific 100.02 -2.03 -1.99% 29.64% 152.86B 2025-06-09
Amgen 289.98 -0.35 -0.12% -4.78% 150.93B 2025-06-09
Texas Instruments 199.32 6.89 3.58% 0.93% 149.94B 2025-06-09
Charles Schwab 88.19 -0.10 -0.11% 18.95% 147.42B 2025-06-09
TJX Companies 126.43 -2.09 -1.63% 17.89% 146.47B 2025-06-09
Stryker 382.17 -1.95 -0.51% 9.66% 145.11B 2025-06-09
Danaher 199.45 3.32 1.69% -24.68% 143.84B 2025-06-09
BlackRock 989.30 -0.50 -0.05% 29.20% 143.6B 2025-06-09
Deere & Company 521.73 1.96 0.38% 41.55% 141.16B 2025-06-09
Honeywell International 227.13 -1.65 -0.72% 7.78% 139.73B 2025-06-09
Boeing 217.68 6.67 3.16% 14.53% 138.82B 2025-06-09
Applied Materials 169.80 3.00 1.80% -25.55% 135.72B 2025-06-09
NextEra Energy 72.00 -0.18 -0.25% -6.46% 135.65B 2025-06-09
Pfizer 23.97 0.61 2.61% -14.85% 135.11B 2025-06-09
Union Pacific 224.23 0.84 0.38% -1.90% 133.54B 2025-06-09
Citigroup 78.17 -0.16 -0.20% 27.31% 132.84B 2025-06-09
Comcast 34.60 -0.11 -0.32% -10.73% 132.25B 2025-06-09
Vertex Pharmaceuticals 446.57 -4.18 -0.93% -7.58% 130.13B 2025-06-09
Lowe's Companies 223.60 -1.75 -0.78% 2.64% 128.94B 2025-06-09
Gilead Sciences 113.13 0.71 0.63% 73.49% 128.14B 2025-06-09
Palo Alto Networks 196.33 -3.27 -1.64% 27.11% 127.33B 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 125.45B 2025-06-09
ADP 318.68 -8.28 -2.53% 29.09% 123.71B 2025-06-09
Eaton 325.82 -6.09 -1.83% 3.59% 122.57B 2025-06-09
Chubb 289.81 -4.17 -1.42% 8.27% 115.89B 2025-06-09
CrowdStrike Holdings 464.39 -4.02 -0.86% 24.10% 114.03B 2025-06-09
Lockheed Martin 481.22 -0.33 -0.07% 2.89% 113.26B 2025-06-09
ConocoPhillips 87.97 0.79 0.91% -22.35% 112.77B 2025-06-09
Marsh & McLennan Companies 222.60 -7.54 -3.28% 6.33% 111.84B 2025-06-09
Analog Devices 227.85 5.42 2.44% -3.10% 110.34B 2025-06-09
GE Vernova 480.00 -5.00 -1.03% 188.05% 109.13B 2025-06-09
Arista Networks 96.80 -0.54 -0.55% 30.37% 108.99B 2025-06-09
Altria 59.06 -0.19 -0.32% 26.93% 107.53B 2025-06-09
Medtronic 87.45 0.07 0.08% 5.12% 105.62B 2025-06-09
Fiserv 166.94 0.23 0.14% 11.59% 105.58B 2025-06-09
American Tower 212.86 0.29 0.14% 9.10% 104.42B 2025-06-09
Bristol-Myers Squibb 49.03 0.61 1.26% 15.15% 102.5B 2025-06-09
KKR 123.25 -0.15 -0.12% 13.13% 101.59B 2025-06-09
CME 268.74 -5.36 -1.96% 35.30% 101.59B 2025-06-09
Intercontinental Exchange 175.96 -2.74 -1.53% 31.50% 99.64B 2025-06-09
Southern 88.50 0.24 0.27% 12.17% 99.39B 2025-06-09
ProLogis 109.03 0.13 0.12% -1.84% 97.61B 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 97.35B 2025-06-09
Lam Research 88.29 1.89 2.19% -11.87% 95.81B 2025-06-09
Elevance Health 389.63 -4.11 -1.04% -27.36% 95.07B 2025-06-09
Waste Management 234.01 -2.34 -0.99% 16.16% 94.38B 2025-06-09
McKesson 707.75 -5.13 -0.72% 20.56% 93.69B 2025-06-09
KLA-Tencor 829.29 21.29 2.63% 4.55% 93.66B 2025-06-09
Duke Energy 115.50 0.32 0.28% 12.64% 92.89B 2025-06-09
Cigna 311.50 -0.26 -0.08% -8.04% 92.69B 2025-06-09
Starbucks 90.75 1.00 1.11% 11.24% 92.39B 2025-06-09
HCA 373.44 -11.12 -2.89% 9.38% 92.38B 2025-06-09
Trane Technologies 427.91 -1.02 -0.24% 33.94% 91.7B 2025-06-09
Sherwin-Williams 358.18 0.53 0.15% 22.28% 91.36B 2025-06-09
Mondelez International 66.71 0.55 0.83% -0.91% 91.28B 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 86.41B 2025-06-09
Cadence Design Systems 301.60 4.65 1.57% 1.83% 85.34B 2025-06-09
Equinix 907.48 -6.95 -0.76% 19.01% 85.27B 2025-06-09
Welltower 154.45 0.01 0.003% 48.73% 85.26B 2025-06-09
CVS Health 63.90 0.29 0.46% 5.95% 85.11B 2025-06-09
Constellation Energy 299.66 0.86 0.29% 39.73% 84.89B 2025-06-09
Moody's 485.96 -3.13 -0.64% 20.26% 84.81B 2025-06-09
Cintas 224.60 -3.06 -1.34% 31.41% 83.44B 2025-06-09
Arthur J. Gallagher 317.75 -11.22 -3.41% 25.30% 82.78B 2025-06-09
Nike 61.98 -0.83 -1.32% -35.44% 82.13B 2025-06-09
O'Reilly Automotive 1,347.64 -30.08 -2.18% 38.22% 81.85B 2025-06-09
United Parcel Service 99.36 1.15 1.17% -27.83% 81.63B 2025-06-09
Fortinet 102.05 -2.89 -2.75% 69.83% 80.24B 2025-06-09
Dell Technologies 114.22 0.47 0.41% -13.76% 80B 2025-06-09
Parker-Hannifin 670.11 -1.98 -0.29% 29.73% 79.27B 2025-06-09
Republic Services 249.40 -3.53 -1.39% 33.02% 78.9B 2025-06-09
Airbnb 139.01 -1.63 -1.16% -6.03% 78.36B 2025-06-09
3M 144.22 -1.38 -0.95% 42.98% 77.88B 2025-06-09
TransDigm 1,459.32 -6.45 -0.44% 11.15% 77.45B 2025-06-09
DoorDash 217.49 -0.96 -0.44% 93.76% 77.4B 2025-06-09
AON 353.92 -17.43 -4.69% 23.36% 77.06B 2025-06-09
Apollo Global Management 133.51 0.06 0.05% 12.41% 74.95B 2025-06-09
Micron Technology 110.95 2.37 2.18% -17.63% 74.86B 2025-06-09
General Dynamics 277.48 1.08 0.39% -5.74% 74.82B 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 74.23B 2025-06-09
Vistra Corp 169.37 -4.25 -2.45% 91.99% 74.22B 2025-06-09
Synopsys 495.77 9.77 2.01% -13.88% 74.14B 2025-06-09
Northrop Grumman 491.82 2.32 0.47% 12.93% 74.05B 2025-06-09
PayPal 73.63 0.12 0.16% 9.76% 73.48B 2025-06-09
Williams Companies 59.65 -0.91 -1.50% 46.51% 72.97B 2025-06-09
Marriott International 265.85 0.22 0.08% 14.28% 72.7B 2025-06-09
Ecolab 266.54 -0.75 -0.28% 11.44% 72.61B 2025-06-09
Illinois Tool Works 247.30 -0.36 -0.15% 3.37% 72.01B 2025-06-09
Capital One Financial 198.97 0.66 0.33% 41.27% 72B 2025-06-09
Emerson Electric 125.52 1.83 1.48% 15.57% 70.61B 2025-06-09
Johnson Controls 103.49 -0.34 -0.33% 46.08% 70.56B 2025-06-09
Chipotle Mexican Grill 51.16 -1.38 -2.63% -18.15% 69B 2025-06-09
Zoetis 164.64 -5.51 -3.24% -8.02% 68.6B 2025-06-09
Motorola Solutions Msi 413.12 -2.74 -0.66% 11.21% 67.32B 2025-06-09
Regeneron Pharmaceuticals 517.96 25.13 5.10% -48.30% 66.28B 2025-06-09
Workday 252.90 0.18 0.07% 18.84% 66.03B 2025-06-09
PNC 178.90 0.16 0.09% 17.13% 65.96B 2025-06-09
Monster Beverage 62.99 -0.42 -0.66% 23.50% 65.56B 2025-06-09
Royal Caribbean Cruises 273.79 -2.87 -1.04% 76.98% 65.15B 2025-06-09
US Bancorp 44.91 0.13 0.29% 15.78% 64.72B 2025-06-09
Autodesk 297.21 -0.65 -0.22% 36.20% 64.12B 2025-06-09
Carrier Global 71.04 -0.01 -0.01% 13.27% 63.9B 2025-06-09
Howmet Aerospace 172.87 -2.50 -1.43% 106.66% 63.33B 2025-06-09
Coinbase Global 256.60 5.33 2.12% 2.72% 62.88B 2025-06-09
Air Products & Chemicals 280.18 0.26 0.09% 0.15% 61.74B 2025-06-09
Newmont Mining 53.29 0.92 1.76% 29.41% 61.13B 2025-06-09
EOG Resources 114.33 0.36 0.32% -5.87% 61.13B 2025-06-09
Roper Industries 573.08 0.21 0.04% 3.07% 61.12B 2025-06-09
Travelers Companies 267.73 -6.13 -2.24% 25.69% 61.12B 2025-06-09
Axon Enterprise 783.80 -8.05 -1.02% 174.63% 60.7B 2025-06-09
Hilton Worldwide 252.08 -1.23 -0.49% 24.67% 60.29B 2025-06-09
AutoZone 3,692.01 -27.48 -0.74% 31.60% 60.08B 2025-06-09
Bank Of New York Mellon 90.00 -0.35 -0.39% 49.23% 59.76B 2025-06-09
Kinder Morgan 27.54 -0.60 -2.13% 39.07% 59.58B 2025-06-09
Aflac 102.47 -1.25 -1.20% 15.95% 58.63B 2025-06-09
Charter Communications 394.79 -1.89 -0.48% 42.96% 56B 2025-06-09
MetLife 79.62 -0.39 -0.49% 13.34% 55.98B 2025-06-09
American Electric Power 101.41 -0.38 -0.37% 14.45% 55.73B 2025-06-09
Digital Realty 176.66 -0.21 -0.12% 18.51% 55.47B 2025-06-09
CSX 32.03 -0.23 -0.71% -2.67% 55.27B 2025-06-09
Cencora 283.83 -5.15 -1.78% 20.54% 54.96B 2025-06-09
Marathon Petroleum 160.26 2.29 1.45% -8.53% 54.37B 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 53.66B 2025-06-09
Public Storage 302.61 -0.63 -0.21% 10.52% 52.85B 2025-06-09
Simon Property 160.38 -1.82 -1.12% 5.44% 52.83B 2025-06-09
Allstate 200.68 -7.41 -3.56% 21.59% 52.73B 2025-06-09
Truist Financial 40.45 -0.21 -0.52% 12.30% 52.52B 2025-06-09
Paychex 156.97 -2.81 -1.76% 28.73% 52.44B 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 52.39B 2025-06-09
Grainger 1,078.87 -16.23 -1.48% 20.80% 52.32B 2025-06-09
AIG 85.17 -2.28 -2.60% 12.10% 52.11B 2025-06-09
Fair Isaac 1,748.09 -27.97 -1.57% 33.47% 50.72B 2025-06-09
Kroger 65.46 -0.65 -0.98% 26.83% 50.63B 2025-06-09
Norfolk Southern 250.63 -0.26 -0.10% 11.75% 50.23B 2025-06-09
FedEx 221.86 1.87 0.85% -12.63% 49.78B 2025-06-09
Corteva 72.01 0.37 0.52% 39.26% 49.32B 2025-06-09
Becton, Dickinson and Co. 172.55 -0.91 -0.52% -27.99% 48.88B 2025-06-09
Realty Income 56.79 0.75 1.33% 7.68% 48.82B 2025-06-09
Sempra Energy 74.68 -2.16 -2.80% -0.54% 48.64B 2025-06-09
Ross Stores 142.16 -1.64 -1.14% -1.80% 48.41B 2025-06-09
Schlumberger 34.12 0.25 0.74% -24.13% 48.34B 2025-06-09
Copart 50.15 0.02 0.04% -6.38% 48.31B 2025-06-09
Keurig Dr Pepper 32.97 0.20 0.61% -3.51% 47.8B 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 47.44B 2025-06-06
Quanta Services 355.57 -5.61 -1.55% 32.05% 47.07B 2025-06-09
Ameriprise Financial 518.08 -0.97 -0.19% 21.32% 46.98B 2025-06-09
PACCAR 94.44 0.94 1.01% -12.06% 46.86B 2025-06-09
ONEOK 81.08 -0.62 -0.76% 3.01% 46.73B 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 46.32B 2025-06-09
Crown Castle International 99.00 0.02 0.02% -0.80% 46.28B 2025-06-09
Exelon 42.20 -0.42 -0.99% 16.55% 46.24B 2025-06-09
Verisk Analytics 313.27 -6.33 -1.98% 18.99% 45.97B 2025-06-09
Phillips 66 116.13 4.09 3.65% -15.85% 45.72B 2025-06-09
Dominion Resources 55.69 -0.08 -0.14% 8.39% 45.52B 2025-06-09
NASDAQ 85.65 0.04 0.05% 44.48% 45.04B 2025-06-09
Target 97.37 0.01 0.01% -34.42% 44.95B 2025-06-09
United Rentals 707.40 0.48 0.07% 9.66% 44.86B 2025-06-09
Edwards Lifesciences 76.41 -1.17 -1.50% -13.25% 44.35B 2025-06-09
Kimberly Clark 132.69 -0.86 -0.64% -2.04% 44.11B 2025-06-09
Msci 557.73 -10.94 -1.92% 13.33% 43.55B 2025-06-09
Fidelity National Information Services 81.74 0.53 0.65% 5.83% 42.2B 2025-06-09
Cummins 325.90 -0.79 -0.24% 19.81% 42.05B 2025-06-09
Kenvue Inc 21.30 -0.43 -1.98% 16.46% 41.61B 2025-06-09
L3Harris Technologies 244.27 0.10 0.04% 10.05% 41.59B 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 41.43B 2025-06-09
Yum Brands 143.13 -1.79 -1.24% 3.84% 41.24B 2025-06-09
DR Horton 122.68 1.92 1.59% -12.49% 40.65B 2025-06-09
Diamondback Energy 142.16 1.60 1.14% -26.69% 40.25B 2025-06-09
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 40.21B 2025-06-09
Lululemon Athletica 259.11 -6.16 -2.32% -18.61% 39.99B 2025-06-09
Hess 136.50 0.50 0.36% -7.61% 39.62B 2025-06-09
Otis Worldwide 95.32 -0.74 -0.77% -2.49% 39.5B 2025-06-09
Idexx Laboratories 518.59 -6.32 -1.20% 2.03% 39.46B 2025-06-09
Take Two Interactive Software 233.45 0.73 0.31% 45.38% 39.41B 2025-06-09
Ametek 178.72 0.29 0.16% 5.07% 39.34B 2025-06-09
Xcel Energy 68.38 -0.13 -0.19% 23.84% 39.27B 2025-06-09
Valero Energy 128.32 0.01 0.01% -16.93% 39.12B 2025-06-09
Public Service 79.62 -0.60 -0.74% 9.18% 39.05B 2025-06-09
Corning 50.91 0.16 0.31% 37.95% 38.84B 2025-06-09
Cognizant Technology Solutions 80.47 0.19 0.24% 19.65% 38.77B 2025-06-09
Consolidated Edison 101.14 -0.43 -0.42% 10.44% 38.71B 2025-06-09
CBRE Group 128.57 -0.04 -0.03% 50.22% 38.43B 2025-06-09
Occidental Petroleum 43.23 0.65 1.53% -28.45% 37.75B 2025-06-09
Hartford Financial Services 126.90 -2.50 -1.93% 25.92% 37.4B 2025-06-09
Rockwell Automation 324.40 -0.16 -0.05% 27.32% 37.15B 2025-06-09
Prudential Financial 105.83 0.19 0.18% -9.95% 36.9B 2025-06-09
Cardinal Health 153.65 -1.09 -0.70% 55.77% 36.79B 2025-06-09
Garmin 208.38 0.87 0.42% 28.44% 36.38B 2025-06-09
Entergy 82.80 0.68 0.83% 52.60% 36.2B 2025-06-09
PG&E 14.59 -1.01 -6.48% -20.80% 36.12B 2025-06-09
Baker Hughes 38.33 0.43 1.13% 18.12% 35.81B 2025-06-09
Vulcan Materials 266.19 1.49 0.56% 7.56% 35.73B 2025-06-09
ResMed 250.98 -1.31 -0.52% 18.87% 35.39B 2025-06-09
Targa Resources 162.86 -4.30 -2.57% 38.02% 35.18B 2025-06-09
Sysco 75.28 0.69 0.93% 4.13% 35.15B 2025-06-09
Arch Capital 92.35 -3.18 -3.33% -8.16% 34.8B 2025-06-09
Microchip Technology 68.03 2.78 4.26% -27.76% 34.78B 2025-06-09
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 34.76B 2025-06-09
WEC Energy 104.88 -0.77 -0.73% 31.51% 34.66B 2025-06-09
Constellation Brands 170.98 -0.89 -0.51% -32.02% 34.29B 2025-06-09
Hershey 166.97 5.12 3.16% -12.70% 34.01B 2025-06-09
Old Dominion Freight Line 162.21 1.88 1.17% -5.21% 34B 2025-06-09
Westinghouse Air Brake Technologies 205.69 -0.69 -0.33% 26.02% 33.99B 2025-06-09
eBay 79.37 0.76 0.97% 49.51% 33.73B 2025-06-09
Gartner 421.39 -0.91 -0.22% -3.00% 33.69B 2025-06-09
Martin Marietta Materials 555.14 3.85 0.70% 0.68% 33.54B 2025-06-09
NRG Energy 155.16 -0.80 -0.51% 99.49% 33.5B 2025-06-09
Vici Properties 32.01 0.54 1.72% 13.82% 33.3B 2025-06-09
Agilent 116.74 0.82 0.71% -12.28% 32.99B 2025-06-09
Equifax 268.58 -0.15 -0.05% 15.04% 32.66B 2025-06-09
General Mills 54.79 0.02 0.03% -17.99% 32.39B 2025-06-09
CoStar 78.91 0.39 0.50% 3.29% 31.92B 2025-06-09
EQT 54.90 -1.49 -2.64% 35.34% 31.85B 2025-06-09
Extra Space Storage 150.47 0.56 0.37% 1.65% 31.69B 2025-06-09
Dexcom 85.68 -0.99 -1.14% -26.49% 31.66B 2025-06-09
Live Nation Entertainment 143.49 -0.74 -0.51% 58.69% 31.46B 2025-06-09
Brown & Brown 107.84 -2.81 -2.54% 19.33% 31.26B 2025-06-09
Ingersoll Rand 83.49 0.34 0.41% -8.41% 31.05B 2025-06-09
Humana 233.05 2.72 1.18% -33.77% 30.97B 2025-06-09
Monolithic Power Systems 706.28 19.20 2.79% -9.34% 30.57B 2025-06-09
Centene 55.72 0.56 1.02% -20.09% 30.5B 2025-06-09
AvalonBay Communities 207.06 3.76 1.85% 3.71% 30.18B 2025-06-09
Raymond James Financial 146.94 0.09 0.06% 22.98% 29.7B 2025-06-09
Xylem 127.71 1.04 0.82% -8.14% 29.57B 2025-06-09
Delta Air Lines 51.30 0.31 0.61% 1.59% 29.46B 2025-06-09
M&T Bank 184.61 0.38 0.21% 28.26% 29.27B 2025-06-09
Nucor 122.51 0.76 0.62% -22.08% 28.94B 2025-06-09
Ansys 341.95 2.68 0.79% 5.70% 28.7B 2025-06-09
American Water Works 139.86 -0.19 -0.14% 9.04% 28.66B 2025-06-09
Las Vegas Sands 41.90 1.66 4.13% -6.26% 28.57B 2025-06-09
Verisign 279.88 -5.14 -1.80% 55.39% 28.56B 2025-06-09
TKO Group 163.33 -2.61 -1.57% 51.34% 28.53B 2025-06-09
Iron Mountain 101.22 0.05 0.05% 18.29% 28.4B 2025-06-09
GE HealthCare Technologies 71.67 0.05 0.07% -5.45% 28.3B 2025-06-09
DTE Energy 133.94 0.09 0.07% 19.10% 28.3B 2025-06-09
Keysight Technologies 162.47 0.50 0.31% 18.91% 28.26B 2025-06-09
Kellanova 81.97 -0.09 -0.11% 37.43% 28.23B 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 27.98B 2025-06-09
Rollins 57.07 -0.71 -1.23% 22.13% 27.6B 2025-06-09
IQVIA Holdings 152.32 0.04 0.03% -30.58% 27.52B 2025-06-09
Tractor Supply 50.51 -0.43 -0.84% -7.61% 27.43B 2025-06-09
State Street 98.91 0.23 0.23% 33.12% 27.34B 2025-06-09
Broadridge Financial Solutions 243.74 -1.69 -0.69% 23.03% 27.22B 2025-06-09
Equity Residential 69.33 0.79 1.15% 6.56% 26.88B 2025-06-09
Ventas 62.68 -0.61 -0.96% 26.26% 26.81B 2025-06-09
PPL 33.93 -0.12 -0.34% 20.34% 26.77B 2025-06-09
Ameren 95.93 -0.09 -0.09% 35.00% 26.56B 2025-06-09
SBA Communications 224.99 -0.69 -0.31% 16.44% 26.16B 2025-06-09
PPG Industries 113.51 0.86 0.76% -11.59% 25.94B 2025-06-09
GoDaddy 179.64 -3.31 -1.81% 26.47% 25.67B 2025-06-09
Texas Pacific Land 1,105.04 -8.22 -0.74% 52.78% 25.61B 2025-06-09
Lennar 110.29 1.79 1.65% -28.97% 25.53B 2025-06-09
CenterPoint Energy 36.54 -0.05 -0.12% 20.87% 25.27B 2025-06-09
Fifth Third Bancorp 39.58 0.17 0.43% 11.12% 24.99B 2025-06-09
Dollar General 113.29 -0.52 -0.45% -10.67% 24.96B 2025-06-09
FirstEnergy 39.78 -0.87 -2.14% 2.21% 24.83B 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 24.76B 2025-06-09
United Airlines Holdings 83.47 -0.76 -0.90% 57.43% 24.33B 2025-06-09
CBOE 219.24 -3.47 -1.56% 27.45% 24.19B 2025-06-09
Veralto Corporation 99.72 -0.55 -0.55% -0.13% 24.17B 2025-06-09
Steris 242.68 -1.03 -0.42% 6.81% 24.08B 2025-06-09
Dover 180.73 1.13 0.63% 1.58% 23.89B 2025-06-09
Warner Bros Discovery 9.53 -0.29 -2.95% 17.44% 23.67B 2025-06-09
Hewlett Packard 18.33 0.23 1.24% -10.82% 23.66B 2025-06-09
Atmos Energy 151.98 -0.25 -0.16% 32.28% 23.65B 2025-06-09
Mettler Toledo International 1,195.83 11.92 1.01% -17.20% 23.46B 2025-06-09
CDW 177.39 -0.85 -0.48% -20.75% 23.43B 2025-06-09
Tyler Technologies 580.31 3.20 0.55% 21.65% 23.35B 2025-06-09
Darden Restaurants 219.81 2.16 0.99% 49.12% 23.33B 2025-06-09
Fortive 73.03 0.02 0.03% 0.30% 23.31B 2025-06-09
Archer-Daniels Midland 47.91 0.44 0.92% -21.89% 23.22B 2025-06-09
Church & Dwight 98.64 -0.45 -0.45% -8.10% 22.82B 2025-06-09
Corpay 342.75 5.29 1.57% 32.24% 22.82B 2025-06-09
Teledyne Technologies 505.18 4.57 0.91% 29.72% 22.69B 2025-06-09
NVR 7,127.18 24.99 0.35% -5.08% 22.66B 2025-06-09
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 22.54B 2025-06-09
Cincinnati Financial 148.92 -2.11 -1.40% 29.21% 22.53B 2025-06-09
Expedia 176.62 0.07 0.04% 43.24% 22.25B 2025-06-09
Synchrony Financial 60.92 1.63 2.74% 37.44% 22.04B 2025-06-09
PulteGroup 101.52 1.29 1.29% -9.12% 21.89B 2025-06-09
Huntington Bancshares 16.22 0 0% 29.14% 21.87B 2025-06-09
CMS Energy Corporation 69.66 -0.29 -0.41% 14.87% 21.86B 2025-06-09
Insulet 305.66 -6.11 -1.96% 59.18% 21.8B 2025-06-09
Eversource Energy 65.66 0.15 0.23% 11.18% 21.75B 2025-06-09
NetApp 103.04 -3.21 -3.02% -16.04% 21.59B 2025-06-09
Invitation Homes 33.19 -0.01 -0.02% -5.29% 21.42B 2025-06-09
Devon Energy 32.65 0.36 1.12% -30.79% 21.36B 2025-06-09
Edison International 49.42 -4.31 -8.03% -33.09% 21.3B 2025-06-09
Steel Dynamics 133.63 0.07 0.05% 8.08% 21.26B 2025-06-09
Leidos 146.44 -1.68 -1.13% 1.26% 21.02B 2025-06-09
Estée Lauder 69.07 0.52 0.76% -41.90% 20.79B 2025-06-09
Dollar Tree 93.86 -0.64 -0.68% -14.84% 20.79B 2025-06-09
Laboratory Of America 255.66 1.77 0.70% 30.43% 20.77B 2025-06-09
Carnival 24.24 -0.07 -0.27% 45.19% 20.72B 2025-06-09
Dow 29.41 0.84 2.94% -47.53% 20.54B 2025-06-09
Global Payments 78.92 2.04 2.65% -18.85% 20.53B 2025-06-09
T. Rowe Price 94.96 0.68 0.72% -17.53% 20.46B 2025-06-09
Waters 348.56 -2.66 -0.76% 15.41% 20.07B 2025-06-09
Lennox International 556.09 3.74 0.68% 9.69% 20.03B 2025-06-09
Quest Diagnostics 175.88 1.41 0.81% 24.43% 19.92B 2025-06-09
Tyson Foods 55.26 -0.06 -0.10% -1.07% 19.9B 2025-06-09
Northern 108.74 0.83 0.77% 31.39% 19.83B 2025-06-09
Loews 88.33 -0.86 -0.96% 17.27% 19.64B 2025-06-09
Regions Financial 22.12 0.04 0.18% 18.99% 19.41B 2025-06-09
Zimmer Biomet Holdings 92.38 -0.02 -0.02% -18.47% 19.32B 2025-06-09
Mid-America Apartment Communities 150.96 1.02 0.68% 10.53% 19.3B 2025-06-09
PTC 170.19 -0.15 -0.09% -2.95% 19.29B 2025-06-09
Weyerhaeuser 27.01 0.29 1.07% -7.91% 19.15B 2025-06-09
Hubbell 392.34 -2.94 -0.74% 6.32% 18.98B 2025-06-09
Erie Indemnity 361.69 -10.00 -2.69% 0.88% 18.96B 2025-06-09
McCormick 75.22 1.01 1.35% 10.43% 18.82B 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 18.74B 2025-06-09
Molina Healthcare 297.32 1.14 0.38% -3.37% 18.72B 2025-06-09
W.R. Berkley 72.71 -1.54 -2.07% -9.37% 18.67B 2025-06-09
Essex Property 283.64 4.37 1.56% 5.21% 18.51B 2025-06-09
LyondellBasell Industries 58.64 2.00 3.52% -38.70% 18.24B 2025-06-09
Principal Financial 76.84 -0.13 -0.17% -2.99% 18.06B 2025-06-09
Tapestry 78.95 -0.05 -0.06% 81.95% 18.04B 2025-06-09
Biogen 134.15 1.02 0.77% -40.67% 17.99B 2025-06-09
Southwest Airlines 33.59 0.10 0.30% 13.06% 17.94B 2025-06-09
Super Micro Computer 43.11 1.56 3.75% -45.21% 17.88B 2025-06-09
Halliburton 21.03 0.52 2.51% -39.04% 17.7B 2025-06-09
NiSource 39.35 0.07 0.18% 39.35% 17.58B 2025-06-09
Ralph Lauren 270.41 -4.40 -1.60% 43.39% 17.56B 2025-06-09
On Semiconductor 52.38 2.21 4.41% -28.74% 17.52B 2025-06-09
Trimble Navigation 72.35 0.13 0.18% 30.78% 17.48B 2025-06-09
Citizens Financial 41.33 -0.10 -0.23% 21.11% 17.24B 2025-06-09
Coterra Energy 25.95 0.37 1.45% -7.72% 17.23B 2025-06-09
Jabil Circuit 177.38 0.76 0.43% 51.48% 17.07B 2025-06-09
Hormel Foods 31.17 0.49 1.58% 1.81% 16.69B 2025-06-09
Clorox 127.38 -0.31 -0.24% -3.28% 16.67B 2025-06-09
Dominos Pizza 467.95 -0.26 -0.06% -11.03% 16.63B 2025-06-09
Deckers Outdoor 110.91 1.69 1.55% -36.92% 16.62B 2025-06-09
Snap-On 320.68 -1.23 -0.38% 19.44% 16.61B 2025-06-09
Genuine Parts 125.22 -0.15 -0.12% -13.76% 16.56B 2025-06-09
Gen Digital 29.33 0 0% 19.69% 16.37B 2025-06-09
FactSet Research Systems 426.62 -6.24 -1.44% 5.06% 16.31B 2025-06-09
Packaging Of America 196.56 0.08 0.04% 6.86% 16.27B 2025-06-09
CF Industries 92.98 0.85 0.92% 19.37% 16.03B 2025-06-09
Baxter International 30.86 0.59 1.93% -6.07% 15.66B 2025-06-09
F5 Networks 294.73 -0.70 -0.24% 76.40% 15.66B 2025-06-09
Best Buy 72.77 -0.29 -0.40% -17.31% 15.62B 2025-06-09
Ball 54.23 0.46 0.85% -20.63% 15.56B 2025-06-09
West Pharmaceutical Services 224.00 -0.22 -0.10% -29.89% 15.45B 2025-06-09
Alliant Energy 60.48 0 0% 20.59% 15.45B 2025-06-09
Paycom Software 258.42 -7.26 -2.73% 77.90% 15.44B 2025-06-09
Jacobs Engineering 127.67 -0.07 -0.05% -8.25% 15.41B 2025-06-09
International Paper 48.01 0.60 1.26% 6.94% 15.32B 2025-06-09
Expeditors International Of Washington 113.00 0.64 0.57% -9.98% 15.28B 2025-06-09
Omnicom 71.54 0.11 0.15% -20.48% 15.25B 2025-06-09
Everest Re 340.39 -5.77 -1.67% -10.85% 15.09B 2025-06-09
Evergy 67.29 2.05 3.14% 26.87% 14.96B 2025-06-09
Western Digital 57.02 1.57 2.83% -26.03% 14.68B 2025-06-09
KeyCorp 16.29 -0.06 -0.37% 16.78% 14.42B 2025-06-09
Cooper Companies 71.94 -0.39 -0.54% -24.26% 14.21B 2025-06-09
UDR 41.49 0.42 1.01% 4.27% 14.17B 2025-06-09
Kimco Realty 21.04 0.04 0.17% 12.01% 13.95B 2025-06-09
Incyte 69.89 1.12 1.63% 17.71% 13.94B 2025-06-09
J. B. Hunt 141.61 1.40 1.00% -12.59% 13.8B 2025-06-09
Pentair 99.75 0.12 0.12% 28.92% 13.78B 2025-06-09
Avery Dennison 179.60 -0.36 -0.20% -20.66% 13.76B 2025-06-09
IDEX 183.24 -0.02 -0.01% -9.65% 13.76B 2025-06-09
Textron 77.11 1.44 1.90% -10.64% 13.69B 2025-06-09
First Solar 160.16 -6.19 -3.72% -42.72% 13.61B 2025-06-09
Masco 63.77 0.56 0.88% -3.44% 13.57B 2025-06-09
Align Technology 180.93 0.31 0.17% -29.07% 13.43B 2025-06-09
Regency Centers 72.16 0.15 0.21% 18.84% 13.39B 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 13.39B 2025-06-09
Jack Henry Associates 179.96 -1.88 -1.03% 9.79% 13.19B 2025-06-09
Healthpeak Properties 17.27 0.01 0.06% -10.19% 13.18B 2025-06-09
Builders Firstsource 112.96 1.33 1.19% -23.13% 13.13B 2025-06-09
Amcor 9.11 -0.01 -0.05% -8.99% 13.12B 2025-06-09
Alexandria Real Estate Equities 71.75 1.18 1.67% -37.01% 13.01B 2025-06-09
Solventum Corp 74.91 0.07 0.09% 32.09% 12.93B 2025-06-09
Zebra Technologies 298.78 3.42 1.16% -1.29% 12.89B 2025-06-09
Camden Property 117.55 1.64 1.41% 9.24% 12.79B 2025-06-09
Hologic 64.57 0.24 0.37% -12.69% 12.38B 2025-06-09
J.M. Smucker 111.65 1.03 0.93% -2.95% 12.33B 2025-06-09
Nordson 219.28 4.52 2.10% -2.54% 12.21B 2025-06-09
Universal Health Services 177.75 -11.73 -6.19% -5.81% 12B 2025-06-09
Juniper Networks 35.77 -0.16 -0.43% 0.89% 11.88B 2025-06-09
Pool 298.25 1.17 0.39% -12.85% 11.79B 2025-06-09
Pinnacle West Capital 89.42 0.37 0.42% 18.08% 11.72B 2025-06-09
Fox 49.55 -0.24 -0.48% 57.85% 11.69B 2025-06-09
Teradyne 86.80 1.57 1.84% -39.27% 11.55B 2025-06-09
Globe Life 120.66 -1.04 -0.85% 47.83% 11.52B 2025-06-09
Revvity 92.93 0.93 1.01% -14.98% 11.47B 2025-06-09
Akamai 78.08 1.05 1.36% -13.59% 11.44B 2025-06-09
Expand Energy 114.94 -2.41 -2.05% 29.23% 11.37B 2025-06-09
Skyworks Solutions 73.17 1.58 2.21% -21.74% 11.34B 2025-06-09
DaVita Healthcare Partners 137.76 0.16 0.12% -3.60% 11.33B 2025-06-09
Conagra Foods 22.39 0.02 0.09% -23.64% 11.2B 2025-06-09
Allegion 139.63 0.41 0.29% 19.34% 11.02B 2025-06-09
C.H. Robinson Worldwide 95.69 -0.11 -0.11% 11.87% 10.7B 2025-06-09
Moderna 28.14 0.68 2.48% -81.07% 10.66B 2025-06-09
LKQ 39.28 0.19 0.49% -6.45% 10.52B 2025-06-09
Mosaic 34.62 -1.81 -4.96% 22.38% 10.5B 2025-06-09
Franklin Resources 21.88 -0.03 -0.14% -4.29% 10.49B 2025-06-09
CarMax 67.17 1.48 2.25% -2.02% 10.48B 2025-06-09
Host Hotels & Resorts 15.93 0.17 1.08% -12.06% 10.38B 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 10.29B 2025-06-09
Campbell Soup 34.27 -0.21 -0.61% -19.18% 10.28B 2025-06-09
Boston Properties 72.55 -1.66 -2.24% 22.45% 10.23B 2025-06-09
MGM Resorts International 32.45 0.54 1.68% -20.46% 10.16B 2025-06-09
Williams Sonoma 156.74 -1.06 -0.67% -47.21% 10.12B 2025-06-09
EPAM Systems 176.80 -1.63 -0.91% -0.05% 10.06B 2025-06-09
Viatris 8.81 0.10 1.15% -16.14% 10.05B 2025-06-09
Assurant 198.77 -5.04 -2.47% 15.11% 10.03B 2025-06-09
Brown-Forman 28.11 -0.02 -0.05% -35.98% 10.02B 2025-06-09
Bunge 74.67 0.08 0.11% -28.26% 9.96B 2025-06-09
Interpublic Of Companies 23.08 0.02 0.09% -24.94% 9.59B 2025-06-09
Dayforce 59.16 -1.26 -2.09% 16.73% 9.53B 2025-06-09
Wynn Resorts 84.70 1.40 1.68% -8.77% 9.36B 2025-06-09
Walgreens Boots Alliance 11.33 0.08 0.71% -28.94% 9.31B 2025-06-09
Huntington Ingalls Industries 228.18 1.46 0.64% -8.01% 9.25B 2025-06-09
Stanley Black & Decker 67.25 1.04 1.56% -18.13% 9.24B 2025-06-09
Eastman Chemical 79.98 1.10 1.39% -22.72% 8.89B 2025-06-09
Henry Schein 70.91 0.54 0.77% 5.30% 8.82B 2025-06-09
MarketAxess 223.25 1.03 0.46% 13.40% 8.57B 2025-06-09
Hasbro 67.57 1.25 1.88% 15.65% 8.5B 2025-06-09
Match 31.93 0.09 0.28% 0.25% 8.44B 2025-06-09
A.O. Smith 64.86 0.45 0.69% -20.35% 8.16B 2025-06-09
Federal Realty Investment 96.78 0.27 0.28% -3.71% 8.08B 2025-06-09
Bio Techne 49.88 1.19 2.44% -35.29% 7.59B 2025-06-09
Charles River Laboratories 147.58 2.85 1.97% -31.30% 7.4B 2025-06-09
Norwegian Cruise Line 19.66 0.07 0.33% 10.42% 7.39B 2025-06-09
Lamb Weston Holdings 55.68 0.02 0.04% -35.17% 7.35B 2025-06-09
AES 10.89 -0.02 -0.14% -45.23% 7.24B 2025-06-09
Albemarle 62.27 2.44 4.08% -45.42% 7.07B 2025-06-09
Generac 128.48 0.51 0.40% -8.69% 7.02B 2025-06-09
APA 18.62 0.12 0.65% -36.78% 6.6B 2025-06-09
Mohawk Industries 103.11 1.56 1.54% -12.61% 6.46B 2025-06-09
Invesco 14.69 0.30 2.05% -3.29% 6.43B 2025-06-09
News 31.82 -0.03 -0.09% 14.38% 6.15B 2025-06-09
Enphase Energy 43.25 2.07 5.03% -66.89% 6.04B 2025-06-09
Caesars Entertainment 26.74 1.01 3.93% -26.45% 5.96B 2025-06-09
Fastenal 42.13 0.07 0.17% 33.01% 3.09B 2025-06-09


Ostatni Poprzedni Jednostka okres
Stany Zjednoczone Inflacja 2.30 2.40 Procent Apr 2025
Stany Zjednoczone Stopa Procentowa 4.50 4.50 Procent May 2025
Stany Zjednoczone Stopa Bezrobocia 4.20 4.20 Procent May 2025

Indeks giełdowy Stanów Zjednoczonych
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
6031.19 6005.88 6152.87 4.40 1928 - 2025 Punkty Codziennie