S&P 500 przerwał sześciodniową passę wzrostów we wtorek, spadając o 0,3%, podczas gdy Nasdaq również spadł o 0,3%, a Dow Jones utrzymywał się tuż powyżej poziomu zerowego. Inwestorzy pozostawali w stanie oczekiwania, szukając nowych katalizatorów, kontynuując ocenę perspektyw gospodarczych i fiskalnych USA oraz ewentualnego postępu w negocjacjach handlowych. Technologie i nieruchomości były najsłabiej radzącymi sobie sektorami, podczas gdy dobra konsumpcyjne i usługi komunalne wypadły lepiej. Przy lekkim kalendarzu ekonomicznym na ten dzień, uwaga rynku skupiła się na nowych wynikach finansowych firm. Akcje Home Depot wzrosły o 1,1% po tym, jak firma potwierdziła swoją prognozę na cały rok. Tymczasem wczesne komentarze prezesa nowojorskiego oddziału Fed Johna Williamsa i prezesa atlantańskiego oddziału Fed Raphaela Bostica sugerowały, że obniżki stóp procentowych są mało prawdopodobne w najbliższym czasie. Akcje megakapitalizacyjnych firm technologicznych były mieszane. Apple (-0,7%), Microsoft (-0,6%), Nvidia (-1,1%), Amazon (-0,5%) i Meta (-0,3%) notowały spadki, podczas gdy Alphabet wzrósł o 0,2%, a Tesla zyskała 3,6%.

Główny indeks giełdowy w Stanach Zjednoczonych (US500) wzrósł o 73 punkty lub 1,24% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Historycznie indeks giełdowy Stanów Zjednoczonych osiągnął wszechczasowy szczyt na poziomie 6152,87 w lutym 2025 roku.

Główny indeks giełdowy w Stanach Zjednoczonych (US500) wzrósł o 73 punkty lub 1,24% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Wskaźnik giełdowy Stanów Zjednoczonych ma być na poziomie 5912.23 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics oraz oczekiwaniami analityków. W przyszłości szacujemy, że wyniesie on 5787.18 punktów za 12 miesięcy.



Kurs Zmiana Month Rok Data
GE Vernova 444.41 -2.19 -0.49% 41.95% 176.12% 2025-05-20
US30 42,742.79 -49.28 -0.12% 11.98% 7.20% 2025-05-20
US400 3,075.81 -1.90 -0.06% 14.73% 2.03% 2025-05-20
US2000 2,102.18 -2.25 -0.11% 14.23% 0.18% 2025-05-20
US500 5,949.44 -14.16 -0.24% 15.34% 11.80% 2025-05-20
US100 21,356.50 -90.55 -0.42% 19.92% 14.12% 2025-05-20
USVIX 18.33 0.19 0.19% -15.49% 6.47% 2025-05-20

Kurs Zmiana Rok MCap Data
Microsoft 454.89 -3.40 -0.74% 7.13% 3.24T 2025-05-20
Apple 208.00 -0.66 -0.32% 8.99% 3.1T 2025-05-20
Nvidia 133.27 -2.16 -1.59% 40.75% 2.46T 2025-05-20
Amazon 204.39 -1.59 -0.77% 11.40% 2T 2025-05-20
Meta 638.67 -1.34 -0.21% 36.26% 1.51T 2025-05-20
Alphabet 167.84 0.06 0.04% -5.87% 941.61B 2025-05-20
Tesla 346.86 5.07 1.48% 98.31% 920.72B 2025-05-20
Broadcom 229.81 -0.49 -0.21% 62.52% 812.23B 2025-05-20
Walmart 97.78 -0.26 -0.27% 52.40% 791.78B 2025-05-20
Eli Lilly 750.20 -4.83 -0.64% -4.19% 782.01B 2025-05-20
JPMorgan 266.00 1.38 0.52% 36.05% 727.67B 2025-05-20
Visa 366.49 -1.30 -0.35% 31.64% 700.71B 2025-05-20
Berkshire Hathaway 511.16 -0.96 -0.19% 23.82% 691.8B 2025-05-20
Mastercard 581.65 -3.51 -0.60% 26.66% 522.78B 2025-05-20
Netflix 1,184.22 -6.44 -0.54% 84.92% 504.04B 2025-05-20
Costco Wholesale 1,032.33 -1.34 -0.13% 30.23% 435.07B 2025-05-20
Exxon Mobil 106.05 -0.31 -0.29% -10.59% 409.84B 2025-05-20
J&J 153.29 0.87 0.57% 1.20% 373.73B 2025-05-20
P&G 165.15 0.30 0.18% -1.27% 373.73B 2025-05-20
UnitedHealth 315.16 -0.53 -0.17% -39.12% 369.37B 2025-05-20
Oracle 158.39 -1.01 -0.63% 27.35% 358.02B 2025-05-20
AbbVie 185.17 -0.49 -0.26% 13.62% 350.71B 2025-05-20
Home Depot 383.39 4.27 1.13% 13.53% 348.7B 2025-05-20
Bank Of America 44.74 0.01 0.02% 15.31% 314.28B 2025-05-20
Coca-Cola 71.87 -0.02 -0.03% 14.83% 309.16B 2025-05-20
T-Mobile Us 241.76 -2.30 -0.94% 47.50% 296.28B 2025-05-20
Palantir Technologies 126.34 0.02 0.02% 484.37% 273.66B 2025-05-20
Philip Morris International 173.73 0.64 0.37% 73.23% 269.42B 2025-05-20
Cisco Systems 63.72 -0.13 -0.20% 35.37% 251.27B 2025-05-20
Chevron 137.71 -0.76 -0.55% -14.62% 248.77B 2025-05-20
Salesforce 285.72 -1.22 -0.43% 0.69% 239.78B 2025-05-20
Abbott 135.20 -0.29 -0.21% 31.25% 230.4B 2025-05-20
IBM 268.07 -0.37 -0.14% 57.90% 228.78B 2025-05-20
McDonalds 320.64 -0.66 -0.21% 20.65% 228.36B 2025-05-20
General Electric 235.03 -0.01 0% 47.95% 226.29B 2025-05-20
Linde 460.48 0.15 0.03% 6.47% 217.91B 2025-05-20
Merck 78.67 1.49 1.93% -39.90% 209.93B 2025-05-20
ServiceNow 1,016.16 -9.02 -0.88% 31.36% 200.62B 2025-05-20
AT&T 28.03 0.03 0.11% 60.08% 197.06B 2025-05-20
Morgan Stanley 129.74 -0.94 -0.72% 29.60% 195.61B 2025-05-20
American Express 297.04 -1.95 -0.65% 22.61% 195.04B 2025-05-20
Walt Disney 113.15 0.65 0.58% 10.04% 191.81B 2025-05-20
Accenture 319.68 0.61 0.19% 5.23% 191.7B 2025-05-20
Intuitive Surgical 555.36 -5.90 -1.05% 38.89% 188.55B 2025-05-20
Verizon 44.36 0.07 0.16% 10.43% 184.32B 2025-05-20
Goldman Sachs 608.58 -3.02 -0.49% 31.52% 182.27B 2025-05-20
PepsiCo 131.88 0.14 0.11% -26.82% 181.42B 2025-05-20
Uber 93.23 0.82 0.89% 44.36% 175.08B 2025-05-20
Advanced Micro Devices 113.43 -1.25 -1.09% -31.72% 171.82B 2025-05-20
Raytheon Technologies 137.20 0.05 0.04% 30.62% 171.23B 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 168.84B 2025-05-20
Blackstone 144.53 -0.76 -0.52% 15.04% 166.29B 2025-05-20
Progressive 287.72 -0.25 -0.09% 38.85% 165.28B 2025-05-20
Intuit 667.02 -2.81 -0.42% -0.14% 165.26B 2025-05-20
S&P Global 524.28 0.04 0.01% 19.78% 162.9B 2025-05-20
Thermo Fisher Scientific 412.71 -1.08 -0.26% -30.49% 161.6B 2025-05-20
Caterpillar 352.04 -0.23 -0.06% -2.89% 156.77B 2025-05-20
Qualcomm 152.69 -0.91 -0.59% -22.76% 155.63B 2025-05-20
Adobe Systems 415.32 -5.08 -1.21% -14.28% 153.08B 2025-05-20
Boston Scientific 105.63 -0.93 -0.87% 40.16% 152.86B 2025-05-20
Amgen 275.69 -0.17 -0.06% -12.31% 150.93B 2025-05-20
Texas Instruments 187.36 -1.00 -0.53% -5.84% 149.94B 2025-05-20
Charles Schwab 89.39 0.25 0.28% 13.66% 147.42B 2025-05-20
Stryker 390.46 -4.13 -1.05% 18.41% 145.11B 2025-05-20
Deere & Company 528.79 -0.79 -0.15% 36.65% 144.23B 2025-05-20
TJX Companies 135.46 0.37 0.27% 38.31% 143.99B 2025-05-20
Danaher 196.63 0.30 0.15% -26.33% 143.84B 2025-05-20
BlackRock 995.38 2.42 0.24% 23.53% 143.6B 2025-05-20
Honeywell International 224.89 -0.05 -0.02% 10.49% 139.73B 2025-05-20
Boeing 207.90 2.67 1.30% 11.37% 138.82B 2025-05-20
NextEra Energy 74.89 1.10 1.49% -2.47% 135.65B 2025-05-20
Pfizer 23.58 0.58 2.52% -17.23% 135.11B 2025-05-20
Applied Materials 165.35 -0.36 -0.22% -24.83% 134.02B 2025-05-20
Union Pacific 229.57 0.19 0.08% -2.37% 133.54B 2025-05-20
Citigroup 75.92 -0.15 -0.20% 20.28% 132.84B 2025-05-20
Comcast 35.61 0.19 0.54% -9.11% 132.25B 2025-05-20
Vertex Pharmaceuticals 443.70 3.31 0.75% -0.45% 130.13B 2025-05-20
Gilead Sciences 106.40 0.22 0.21% 56.79% 128.14B 2025-05-20
Wells Fargo 75.64 -0.36 -0.47% 24.74% 125.45B 2025-05-20
Lowe's Companies 235.20 0.74 0.32% 2.80% 123.9B 2025-05-20
ADP 322.49 -0.28 -0.09% 27.92% 123.71B 2025-05-20
Eaton 329.57 0.37 0.11% -1.09% 122.57B 2025-05-20
Chubb 292.75 -1.54 -0.52% 10.52% 115.89B 2025-05-20
ConocoPhillips 89.46 -0.87 -0.96% -25.94% 114.57B 2025-05-20
Lockheed Martin 473.01 0.44 0.09% 1.33% 113.26B 2025-05-20
Marsh & McLennan Companies 231.16 -0.60 -0.26% 10.66% 111.84B 2025-05-20
GE Vernova 444.41 -2.19 -0.49% 176.12% 109.13B 2025-05-20
Arista Networks 95.20 -1.43 -1.48% 19.81% 108.99B 2025-05-20
Palo Alto Networks 193.35 -0.79 -0.40% 23.96% 108.99B 2025-05-20
Altria 59.86 0.44 0.74% 30.41% 107.53B 2025-05-20
Fiserv 167.79 -1.35 -0.80% 10.87% 105.58B 2025-05-20
American Tower 215.36 0.32 0.15% 10.83% 104.42B 2025-05-20
Bristol-Myers Squibb 48.07 0.83 1.76% 10.99% 102.5B 2025-05-20
KKR 125.49 -0.41 -0.33% 19.65% 101.59B 2025-05-19
CME 276.73 -1.01 -0.36% 31.54% 101.59B 2025-05-20
Medtronic 86.68 -0.26 -0.30% 2.43% 100.41B 2025-05-20
Intercontinental Exchange 176.69 0.09 0.05% 29.10% 99.64B 2025-05-20
Southern 90.17 0.70 0.78% 13.81% 99.39B 2025-05-20
ProLogis 109.81 -0.76 -0.69% -1.98% 97.61B 2025-05-20
Amphenol 86.45 0.17 0.20% 29.71% 97.35B 2025-05-20
Lam Research 84.11 0.30 0.36% -10.60% 95.81B 2025-05-20
Elevance Health 404.51 1.15 0.29% -25.90% 95.07B 2025-05-20
Waste Management 233.80 1.89 0.81% 12.15% 94.38B 2025-05-20
CrowdStrike Holdings 438.96 -5.39 -1.21% 25.70% 94.17B 2025-05-20
KLA-Tencor 783.93 -3.08 -0.39% 2.33% 93.66B 2025-05-20
Duke Energy 117.46 0.53 0.45% 12.54% 92.89B 2025-05-20
Cigna 323.51 1.54 0.48% -2.89% 92.69B 2025-05-20
Starbucks 85.66 1.06 1.25% 10.44% 92.39B 2025-05-20
HCA 385.89 -1.00 -0.26% 20.08% 92.38B 2025-05-20
Trane Technologies 430.01 -0.86 -0.20% 30.13% 91.7B 2025-05-20
Sherwin-Williams 360.16 -1.86 -0.51% 16.13% 91.36B 2025-05-20
Mondelez International 65.95 0.24 0.37% -6.08% 91.28B 2025-05-20
McKesson 728.91 3.25 0.45% 29.28% 91.11B 2025-05-20
Analog Devices 223.24 -1.32 -0.59% 2.74% 87.7B 2025-05-20
Intel 21.31 -0.05 -0.23% -33.55% 86.41B 2025-05-20
Cadence Design Systems 318.01 -2.00 -0.62% 8.86% 85.34B 2025-05-20
Equinix 867.73 -9.85 -1.12% 9.53% 85.27B 2025-05-20
Welltower 150.65 -0.01 -0.01% 49.34% 85.26B 2025-05-20
CVS Health 63.32 0.65 1.04% 10.37% 85.11B 2025-05-20
Constellation Energy 291.59 -2.34 -0.80% 35.69% 84.89B 2025-05-20
Moody's 488.54 -3.71 -0.75% 18.55% 84.81B 2025-05-20
Cintas 222.63 -0.29 -0.13% 27.70% 83.44B 2025-05-20
Arthur J. Gallagher 342.07 -1.50 -0.44% 33.15% 82.78B 2025-05-20
Nike 62.90 0.91 1.47% -31.38% 82.13B 2025-05-20
O'Reilly Automotive 1,394.59 1.26 0.09% 40.09% 81.85B 2025-05-20
United Parcel Service 98.63 -0.38 -0.38% -33.05% 81.63B 2025-05-20
Parker-Hannifin 680.72 1.56 0.23% 24.25% 79.27B 2025-05-20
Republic Services 251.50 1.34 0.54% 34.97% 78.9B 2025-05-20
Airbnb 132.72 -4.08 -2.98% -7.96% 78.36B 2025-05-20
3M 154.30 0.21 0.14% 46.76% 77.88B 2025-05-20
TransDigm 1,435.79 -3.00 -0.21% 9.35% 77.45B 2025-05-20
DoorDash 200.24 -1.94 -0.96% 75.71% 77.4B 2025-05-20
AON 363.00 -1.71 -0.47% 25.22% 77.06B 2025-05-20
Apollo Global Management 142.61 -1.23 -0.86% 26.26% 74.95B 2025-05-19
Micron Technology 98.57 0.24 0.24% -23.54% 74.86B 2025-05-20
General Dynamics 282.19 1.01 0.36% -5.91% 74.82B 2025-05-20
Fortinet 104.28 -0.47 -0.45% 70.13% 74.67B 2025-05-20
Colgate-Palmolive 91.87 0.12 0.13% -3.47% 74.23B 2025-05-20
Northrop Grumman 472.23 1.63 0.35% -0.06% 74.05B 2025-05-20
PayPal 72.50 0.25 0.35% 12.06% 73.48B 2025-05-20
Williams Companies 58.42 -0.08 -0.14% 39.81% 72.97B 2025-05-20
Marriott International 271.46 -1.54 -0.56% 12.97% 72.7B 2025-05-20
Ecolab 261.03 -0.22 -0.08% 11.02% 72.61B 2025-05-20
Illinois Tool Works 251.80 0.13 0.05% 1.21% 72.01B 2025-05-20
Capital One Financial 197.73 0.42 0.21% 40.64% 72B 2025-05-20
Chipotle Mexican Grill 51.93 -0.32 -0.61% -18.25% 69B 2025-05-20
Zoetis 164.29 0.39 0.24% -4.96% 68.6B 2025-05-20
Motorola Solutions Msi 425.55 0.40 0.09% 14.91% 67.32B 2025-05-20
Regeneron Pharmaceuticals 603.92 7.13 1.19% -39.27% 66.28B 2025-05-20
PNC 178.51 -0.01 -0.01% 12.55% 65.96B 2025-05-20
Royal Caribbean Cruises 248.95 -4.91 -1.93% 65.25% 65.15B 2025-05-20
US Bancorp 44.70 -0.06 -0.13% 9.37% 64.72B 2025-05-20
Emerson Electric 118.53 -0.99 -0.83% 4.21% 64.17B 2025-05-20
Carrier Global 75.83 0.01 0.01% 14.95% 63.9B 2025-05-20
Monster Beverage 62.93 0.05 0.07% 17.90% 63.61B 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 63.33B 2025-05-19
Synopsys 510.67 -5.34 -1.03% -11.04% 63.22B 2025-05-20
Johnson Controls 97.94 0.20 0.21% 38.96% 62.66B 2025-05-20
Air Products & Chemicals 276.81 -0.62 -0.22% 3.97% 61.74B 2025-05-20
Newmont Mining 51.71 0.79 1.55% 17.47% 61.13B 2025-05-20
EOG Resources 113.37 -0.49 -0.43% -12.62% 61.13B 2025-05-20
Roper Industries 578.04 -2.25 -0.39% 5.83% 61.12B 2025-05-20
Travelers Companies 273.97 -0.46 -0.17% 26.83% 61.12B 2025-05-20
Hilton Worldwide 255.21 -1.19 -0.46% 24.10% 60.29B 2025-05-20
Copart 62.60 -0.81 -1.27% 14.11% 60.14B 2025-05-20
AutoZone 3,900.00 24.00 0.62% 33.23% 60.08B 2025-05-20
Bank Of New York Mellon 90.24 -0.05 -0.05% 53.12% 59.76B 2025-05-20
Vistra Corp 157.32 0.70 0.45% 71.92% 59.64B 2025-05-19
Kinder Morgan 28.00 -0.01 -0.04% 41.85% 59.58B 2025-05-20
Workday 272.30 -0.89 -0.33% 4.95% 58.7B 2025-05-20
Aflac 105.84 -0.49 -0.46% 20.75% 58.63B 2025-05-20
Dell Technologies 114.28 0.09 0.08% -21.43% 58.39B 2025-05-19
Autodesk 293.33 -2.51 -0.85% 32.64% 56.12B 2025-05-20
Charter Communications 422.27 3.97 0.95% 53.45% 56B 2025-05-20
MetLife 81.01 0.19 0.24% 11.22% 55.98B 2025-05-20
American Electric Power 104.09 0.39 0.38% 12.44% 55.73B 2025-05-20
Digital Realty 169.13 -1.45 -0.85% 17.95% 55.47B 2025-05-20
CSX 31.23 0.03 0.10% -6.44% 55.27B 2025-05-20
Cencora 295.81 3.45 1.18% 33.91% 54.96B 2025-05-20
Marathon Petroleum 162.26 0.12 0.07% -8.14% 54.37B 2025-05-20
Simon Property 162.30 -2.05 -1.25% 10.88% 53.78B 2025-05-20
Freeport-McMoran 38.53 -0.26 -0.68% -29.76% 53.66B 2025-05-20
Public Storage 308.30 -0.92 -0.30% 7.81% 52.85B 2025-05-20
Allstate 209.89 0.03 0.01% 25.10% 52.73B 2025-05-20
Truist Financial 41.40 0 0% 6.07% 52.52B 2025-05-19
Paychex 158.07 -0.09 -0.05% 25.94% 52.44B 2025-05-20
General Motors 50.33 0.37 0.74% 11.55% 52.39B 2025-05-20
Grainger 1,098.96 -1.52 -0.14% 15.35% 52.32B 2025-05-20
Axon Enterprise 739.01 -3.31 -0.45% 156.65% 52.2B 2025-05-20
AIG 84.22 -0.07 -0.08% 6.74% 52.11B 2025-05-20
Fair Isaac 2,179.40 -23.18 -1.05% 50.47% 50.72B 2025-05-20
Kroger 69.71 0.82 1.18% 29.43% 50.63B 2025-05-20
Norfolk Southern 244.51 0.72 0.30% 8.70% 50.23B 2025-05-20
Coinbase Global 261.36 -2.63 -1.00% 16.06% 49.9B 2025-05-20
FedEx 223.08 -2.89 -1.28% -12.41% 49.78B 2025-05-20
Becton, Dickinson and Co. 175.93 -1.14 -0.64% -25.10% 48.88B 2025-05-20
Realty Income 56.22 -0.02 -0.03% 2.18% 48.82B 2025-05-20
Schlumberger 34.88 -0.20 -0.57% -27.59% 48.34B 2025-05-20
Keurig Dr Pepper 33.87 0.04 0.13% -0.24% 47.8B 2025-05-20
Sempra Energy 78.42 0.05 0.06% 0.36% 47.7B 2025-05-20
NXP Semiconductors 210.09 -0.17 -0.08% -23.19% 47.44B 2025-05-20
Fastenal 82.88 -0.22 -0.26% 24.49% 47.19B 2025-05-20
Quanta Services 346.09 1.59 0.46% 29.32% 47.07B 2025-05-20
Ameriprise Financial 520.09 -1.65 -0.32% 20.03% 46.98B 2025-05-20
PACCAR 97.15 0.09 0.09% -7.84% 46.86B 2025-05-20
Ross Stores 155.15 0.88 0.57% 17.98% 46.83B 2025-05-20
Kenvue Inc 24.13 0.13 0.54% 21.26% 46.8B 2025-05-20
ONEOK 83.93 -0.77 -0.91% 1.52% 46.73B 2025-05-20
Corteva 68.81 0.20 0.29% 21.27% 46.59B 2025-05-19
TE Connectivity 163.23 0.35 0.21% 7.65% 46.32B 2025-05-20
Crown Castle International 103.01 0.09 0.09% 2.09% 46.28B 2025-05-20
Exelon 44.58 0.22 0.48% 15.95% 46.24B 2025-05-20
Phillips 66 122.21 0.20 0.16% -15.23% 45.72B 2025-05-20
Dominion Resources 58.25 2.10 3.74% 8.25% 45.52B 2025-05-20
NASDAQ 81.72 -0.17 -0.20% 30.88% 45.04B 2025-05-20
United Rentals 722.45 -1.68 -0.23% 3.23% 44.86B 2025-05-20
Verisk Analytics 312.83 -1.55 -0.49% 23.93% 44.38B 2025-05-20
Edwards Lifesciences 78.01 0.03 0.04% -13.09% 44.35B 2025-05-20
Kimberly Clark 141.35 0.45 0.32% 5.77% 44.11B 2025-05-20
Msci 573.05 0.55 0.10% 12.13% 43.55B 2025-05-20
Target 98.70 0.89 0.91% -36.93% 42.52B 2025-05-20
Fidelity National Information Services 80.99 -0.05 -0.06% 4.19% 42.2B 2025-05-20
Cummins 333.62 -3.01 -0.89% 17.13% 42.05B 2025-05-20
L3Harris Technologies 230.97 -0.08 -0.03% 3.32% 41.59B 2025-05-20
Ford Motor 10.82 0.07 0.70% -10.99% 41.43B 2025-05-20
Yum Brands 149.49 -0.28 -0.19% 6.98% 41.24B 2025-05-20
DR Horton 124.68 -0.19 -0.15% -16.67% 40.65B 2025-05-20
Diamondback Energy 138.78 -0.49 -0.35% -29.38% 40.25B 2025-05-20
Electronic Arts EA 150.94 0.63 0.42% 17.77% 40.21B 2025-05-20
Hess 132.15 -0.71 -0.53% -15.12% 39.62B 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 39.5B 2025-05-19
Idexx Laboratories 522.54 0.86 0.16% 0.63% 39.46B 2025-05-20
Ametek 181.22 -0.59 -0.32% 7.47% 39.34B 2025-05-20
Xcel Energy 72.54 0.38 0.52% 29.48% 39.27B 2025-05-20
Valero Energy 132.48 -1.73 -1.29% -19.14% 39.12B 2025-05-20
Public Service 79.46 -0.26 -0.33% 6.96% 39.05B 2025-05-20
Corning 47.96 -0.16 -0.32% 35.02% 38.84B 2025-05-20
Cognizant Technology Solutions 81.17 -0.41 -0.50% 16.63% 38.77B 2025-05-20
Consolidated Edison 105.82 0.49 0.47% 9.94% 38.71B 2025-05-20
Take Two Interactive Software 234.09 -0.30 -0.13% 55.06% 38.68B 2025-05-20
CBRE Group 130.49 0.18 0.13% 44.65% 38.43B 2025-05-20
Occidental Petroleum 42.16 -0.13 -0.31% -33.62% 37.88B 2025-05-20
Hartford Financial Services 131.79 0.18 0.13% 29.18% 37.4B 2025-05-20
Prudential Financial 107.13 -0.86 -0.80% -8.93% 36.9B 2025-05-20
Cardinal Health 155.86 2.04 1.33% 58.47% 36.79B 2025-05-20
Garmin 203.76 -1.04 -0.51% 19.82% 36.38B 2025-05-20
Entergy 84.40 1.44 1.74% 49.70% 36.2B 2025-05-20
PG&E 17.82 0.10 0.54% -4.50% 36.12B 2025-05-20
Baker Hughes 37.91 0.01 0.01% 14.50% 35.81B 2025-05-20
Vulcan Materials 273.52 -2.17 -0.79% 5.12% 35.73B 2025-05-20
ResMed 250.05 -2.92 -1.15% 14.50% 35.39B 2025-05-20
Targa Resources 163.00 -1.61 -0.98% 37.93% 35.18B 2025-05-20
Sysco 73.70 0.76 1.04% -1.81% 35.15B 2025-05-20
Arch Capital 93.89 -1.23 -1.29% -6.35% 34.8B 2025-05-20
Kraft Heinz 28.00 0.12 0.41% -22.11% 34.76B 2025-05-20
WEC Energy 107.84 0.62 0.57% 27.28% 34.66B 2025-05-20
Constellation Brands 192.01 -0.84 -0.44% -23.33% 34.29B 2025-05-20
NRG Energy 160.61 -0.58 -0.36% 93.80% 34.18B 2025-05-20
Hershey 157.00 0.38 0.24% -24.54% 34.01B 2025-05-20
Old Dominion Freight Line 171.05 -0.45 -0.26% -2.48% 34B 2025-05-20
Westinghouse Air Brake Technologies 205.70 -1.47 -0.71% 20.77% 33.99B 2025-05-20
eBay 72.76 0.37 0.50% 42.05% 33.73B 2025-05-20
Gartner 448.25 -1.62 -0.36% -1.71% 33.69B 2025-05-20
Martin Marietta Materials 562.07 -6.29 -1.11% -3.53% 33.54B 2025-05-20
Vici Properties 32.05 -0.08 -0.25% 6.14% 33.3B 2025-05-20
Equifax 279.84 -0.98 -0.35% 11.31% 32.66B 2025-05-20
Rockwell Automation 308.22 0.05 0.02% 13.77% 32.46B 2025-05-20
General Mills 54.90 0.11 0.20% -23.08% 32.39B 2025-05-20
CoStar 76.53 -0.37 -0.47% -11.89% 31.92B 2025-05-20
EQT 55.79 0.32 0.58% 33.17% 31.85B 2025-05-20
Extra Space Storage 152.99 0.41 0.27% 4.82% 31.69B 2025-05-20
Dexcom 87.16 0.32 0.36% -33.45% 31.66B 2025-05-20
Willis Towers Watson 313.49 -0.25 -0.08% 23.47% 31.48B 2025-05-20
Live Nation Entertainment 147.34 -1.09 -0.73% 48.30% 31.46B 2025-05-20
Brown & Brown 111.61 -0.33 -0.29% 24.31% 31.26B 2025-05-20
Ingersoll Rand 83.19 -0.34 -0.41% -11.69% 31.05B 2025-05-20
Humana 248.71 1.60 0.65% -29.97% 30.97B 2025-05-20
Texas Pacific Land 1,420.16 -10.39 -0.73% 130.13% 30.9B 2025-05-19
Monolithic Power Systems 698.74 -2.63 -0.37% -7.48% 30.57B 2025-05-20
Centene 61.55 0.07 0.11% -20.64% 30.5B 2025-05-20
Lululemon Athletica 329.01 5.34 1.65% 0.66% 30.29B 2025-05-20
AvalonBay Communities 208.02 -0.60 -0.29% 5.35% 30.18B 2025-05-20
Microchip Technology 60.72 0.21 0.34% -36.94% 29.87B 2025-05-20
Raymond James Financial 153.65 0.02 0.01% 22.74% 29.7B 2025-05-20
Xylem 127.85 -0.13 -0.10% -12.44% 29.57B 2025-05-20
Delta Air Lines 51.31 0.20 0.38% -1.87% 29.46B 2025-05-20
Agilent 113.63 0.39 0.34% -26.44% 29.32B 2025-05-20
M&T Bank 187.06 -0.16 -0.08% 22.87% 29.27B 2025-05-20
Nucor 114.90 -0.81 -0.70% -32.71% 28.94B 2025-05-20
Ansys 343.53 -0.19 -0.05% 4.56% 28.7B 2025-05-20
American Water Works 143.67 0.08 0.06% 7.51% 28.66B 2025-05-20
Las Vegas Sands 41.53 -0.82 -1.94% -11.20% 28.57B 2025-05-20
Verisign 280.66 -1.75 -0.62% 62.68% 28.56B 2025-05-20
Iron Mountain 100.62 -0.42 -0.42% 21.48% 28.4B 2025-05-20
GE HealthCare Technologies 72.84 -0.26 -0.36% -11.14% 28.3B 2025-05-20
DTE Energy 139.01 0.59 0.43% 19.62% 28.3B 2025-05-20
Kellanova 82.49 0.09 0.10% 32.90% 28.23B 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 27.98B 2025-05-20
Rollins 57.54 0.12 0.20% 23.07% 27.6B 2025-05-20
IQVIA Holdings 143.54 -0.01 -0.01% -37.56% 27.52B 2025-05-20
TKO Group 163.99 0.51 0.31% 52.41% 27.45B 2025-05-19
Tractor Supply 52.58 -0.31 -0.58% -7.39% 27.43B 2025-05-20
State Street 97.99 -0.21 -0.21% 26.88% 27.34B 2025-05-20
Broadridge Financial Solutions 242.31 -0.46 -0.19% 20.78% 27.22B 2025-05-20
Equity Residential 71.34 0.01 0.01% 7.41% 26.88B 2025-05-20
Ventas 65.27 -0.18 -0.27% 35.05% 26.81B 2025-05-20
PPL 35.01 0.04 0.11% 18.06% 26.77B 2025-05-20
Ameren 99.38 0.56 0.56% 33.65% 26.56B 2025-05-20
SBA Communications 234.59 -0.92 -0.39% 18.14% 26.16B 2025-05-20
PPG Industries 114.30 0.09 0.08% -14.56% 25.94B 2025-05-20
Lennar 110.69 -0.34 -0.31% -32.34% 25.53B 2025-05-20
CenterPoint Energy 37.75 0.10 0.27% 24.20% 25.27B 2025-05-20
Fifth Third Bancorp 39.53 0.02 0.05% 3.78% 24.99B 2025-05-20
Steris 251.27 -1.08 -0.43% 7.93% 24.91B 2025-05-20
FirstEnergy 42.94 0.12 0.28% 7.15% 24.83B 2025-05-20
Atmos Energy 159.63 -0.18 -0.11% 34.88% 24.81B 2025-05-20
GoDaddy 189.43 -0.45 -0.24% 37.31% 24.62B 2025-05-20
United Airlines Holdings 78.23 -0.27 -0.34% 47.53% 24.33B 2025-05-20
CBOE 223.67 -0.23 -0.10% 21.54% 24.19B 2025-05-20
Veralto Corporation 102.19 0.49 0.48% 3.62% 24.17B 2025-05-19
Dover 185.59 -0.81 -0.43% 0.41% 23.89B 2025-05-20
CDW 189.13 1.08 0.57% -17.10% 23.85B 2025-05-20
Keysight Technologies 162.72 0.08 0.05% 1.87% 23.71B 2025-05-20
Mettler Toledo International 1,171.70 12.52 1.08% -22.68% 23.46B 2025-05-20
Tyler Technologies 572.21 -2.04 -0.36% 15.87% 23.35B 2025-05-20
Darden Restaurants 208.32 -0.21 -0.10% 37.03% 23.33B 2025-05-20
Fortive 72.62 -0.07 -0.10% -5.72% 23.31B 2025-05-20
HP 29.35 0.27 0.92% -7.71% 23.23B 2025-05-20
Archer-Daniels Midland 50.23 0.23 0.45% -17.50% 23.22B 2025-05-20
Church & Dwight 96.57 0.52 0.54% -9.32% 22.82B 2025-05-20
Corpay 348.76 -0.02 -0.01% 25.03% 22.82B 2025-05-19
Teledyne Technologies 493.45 -3.50 -0.70% 21.06% 22.69B 2025-05-20
NVR 7,281.14 -14.05 -0.19% -5.01% 22.66B 2025-05-20
Cincinnati Financial 150.30 -0.62 -0.41% 27.50% 22.53B 2025-05-20
Warner Bros Discovery 9.14 0.10 1.05% 13.06% 22.21B 2025-05-20
Synchrony Financial 60.21 0.20 0.33% 34.38% 22.04B 2025-05-20
PulteGroup 102.78 -0.19 -0.18% -13.82% 21.89B 2025-05-20
Huntington Bancshares 16.11 -0.02 -0.09% 13.74% 21.87B 2025-05-20
CMS Energy Corporation 72.24 0.33 0.46% 15.21% 21.86B 2025-05-20
Eversource Energy 65.92 2.33 3.66% 7.76% 21.75B 2025-05-20
Insulet 323.01 -2.75 -0.84% 75.23% 21.72B 2025-05-20
Invitation Homes 34.34 -0.06 -0.16% -3.06% 21.42B 2025-05-20
Devon Energy 32.54 -0.11 -0.32% -34.64% 21.36B 2025-05-20
Edison International 58.39 0.47 0.81% -23.20% 21.3B 2025-05-20
Steel Dynamics 135.17 -0.89 -0.65% 1.59% 21.26B 2025-05-20
Leidos 160.62 1.25 0.78% 6.86% 21.02B 2025-05-20
Estée Lauder 66.56 1.23 1.88% -49.28% 20.79B 2025-05-20
Laboratory Of America 251.20 1.67 0.67% 21.62% 20.77B 2025-05-20
Carnival 22.86 -0.50 -2.12% 41.46% 20.72B 2025-05-20
Dow 30.21 0.10 0.32% -48.96% 20.54B 2025-05-20
Global Payments 80.66 -0.12 -0.14% -24.82% 20.53B 2025-05-20
T. Rowe Price 97.74 -0.20 -0.20% -16.54% 20.46B 2025-05-20
Expedia 164.80 -0.53 -0.32% 44.19% 20.1B 2025-05-20
Waters 362.60 4.20 1.17% 2.56% 20.07B 2025-05-20
Dollar General 101.22 3.02 3.07% -29.05% 20.07B 2025-05-20
Lennox International 604.47 -1.30 -0.21% 23.13% 20.03B 2025-05-19
Quest Diagnostics 179.34 1.26 0.71% 24.50% 19.92B 2025-05-20
Tyson Foods 56.57 0.51 0.90% -6.67% 19.9B 2025-05-20
Northern 107.73 -0.20 -0.19% 27.31% 19.83B 2025-05-20
Loews 89.32 -0.09 -0.10% 17.28% 19.64B 2025-05-20
Seagate Technology 108.76 -0.34 -0.31% 12.52% 19.62B 2025-05-20
Regions Financial 22.47 -0.07 -0.30% 13.21% 19.41B 2025-05-20
Zimmer Biomet Holdings 95.77 0.21 0.22% -19.51% 19.32B 2025-05-20
Hewlett Packard 17.89 0.44 2.52% 0.36% 19.31B 2025-05-20
Mid-America Apartment Communities 160.87 -0.46 -0.29% 17.53% 19.3B 2025-05-20
PTC 173.33 0.94 0.55% -5.07% 19.29B 2025-05-20
Weyerhaeuser 26.50 0.02 0.09% -14.30% 19.15B 2025-05-20
Hubbell 390.77 -1.45 -0.37% -1.76% 18.98B 2025-05-19
Erie Indemnity 370.67 -2.04 -0.55% -6.71% 18.96B 2025-05-20
McCormick 74.31 0.03 0.04% 0% 18.82B 2025-05-20
International Flavors Fragrances 77.48 0.22 0.28% -21.66% 18.74B 2025-05-20
Molina Healthcare 321.70 -3.51 -1.08% -6.30% 18.72B 2025-05-20
W.R. Berkley 73.65 -0.12 -0.16% -6.43% 18.67B 2025-05-20
Essex Property 285.80 -0.51 -0.18% 8.34% 18.51B 2025-05-20
LyondellBasell Industries 59.16 -0.03 -0.04% -40.92% 18.24B 2025-05-20
Principal Financial 81.37 0.07 0.08% -2.55% 18.06B 2025-05-20
Biogen 130.15 0.72 0.56% -43.80% 17.99B 2025-05-20
Southwest Airlines 32.76 0.21 0.63% 16.21% 17.94B 2025-05-20
Tapestry 82.37 -0.01 -0.01% 94.18% 17.91B 2025-05-20
Super Micro Computer 43.84 -0.95 -2.12% -51.50% 17.88B 2025-05-20
NiSource 39.71 -0.17 -0.41% 36.40% 17.71B 2025-05-20
Halliburton 20.86 -0.01 -0.02% -44.63% 17.7B 2025-05-20
On Semiconductor 43.79 -0.04 -0.08% -39.98% 17.52B 2025-05-20
Citizens Financial 41.56 0.01 0.01% 13.71% 17.24B 2025-05-20
Coterra Energy 24.64 0.14 0.57% -13.33% 17.23B 2025-05-20
Jabil Circuit 167.44 -0.35 -0.21% 38.37% 17.07B 2025-05-19
NetApp 101.42 0.04 0.04% -9.68% 16.96B 2025-05-20
Ulta Salon Cosmetics Fragrance 419.17 9.01 2.20% 8.30% 16.94B 2025-05-20
Hormel Foods 30.33 0.20 0.66% -17.50% 16.69B 2025-05-20
Clorox 136.33 1.47 1.09% 1.08% 16.67B 2025-05-20
Dominos Pizza 497.50 -0.08 -0.02% -3.69% 16.63B 2025-05-20
Snap-On 328.84 -3.32 -1.00% 17.66% 16.61B 2025-05-20
Genuine Parts 129.02 -0.12 -0.09% -15.06% 16.56B 2025-05-20
Dollar Tree 88.34 1.82 2.10% -22.09% 16.44B 2025-05-20
Gen Digital 28.44 -0.06 -0.21% 16.25% 16.37B 2025-05-20
FactSet Research Systems 470.79 0.41 0.09% 4.11% 16.31B 2025-05-20
Trimble Navigation 72.25 0.65 0.91% 26.07% 16.29B 2025-05-20
Packaging Of America 194.34 -0.07 -0.04% 7.03% 16.27B 2025-05-20
Alliant Energy 63.81 0.75 1.18% 23.24% 15.81B 2025-05-20
Cooper Companies 81.87 -0.01 -0.01% -15.81% 15.68B 2025-05-20
Baxter International 31.52 0.07 0.21% -9.92% 15.66B 2025-05-20
F5 Networks 287.32 1.62 0.57% 65.61% 15.66B 2025-05-20
Deckers Outdoor 127.41 -0.50 -0.39% -15.33% 15.65B 2025-05-19
Ball 54.32 -0.01 -0.02% -22.64% 15.56B 2025-05-20
West Pharmaceutical Services 215.68 -1.04 -0.48% -37.16% 15.45B 2025-05-20
Jacobs Engineering 129.08 0.33 0.25% -5.60% 15.41B 2025-05-20
International Paper 50.48 -0.03 -0.06% 20.62% 15.32B 2025-05-20
Evergy 67.12 0.05 0.07% 21.81% 15.29B 2025-05-20
Expeditors International Of Washington 117.78 -0.21 -0.17% -0.41% 15.28B 2025-05-20
Omnicom 77.27 0.31 0.40% -19.55% 15.25B 2025-05-20
Everest Re 348.15 0.61 0.18% -10.66% 15.09B 2025-05-20
Paycom Software 258.54 -1.25 -0.48% 43.91% 14.7B 2025-05-20
Western Digital 51.45 0.82 1.61% -29.44% 14.68B 2025-05-20
KeyCorp 16.47 0.01 0.03% 8.29% 14.42B 2025-05-20
CF Industries 88.08 0.48 0.54% 12.18% 14.35B 2025-05-20
UDR 42.17 -0.05 -0.12% 6.94% 14.17B 2025-05-20
Kimco Realty 21.49 -0.18 -0.83% 13.74% 13.95B 2025-05-20
Incyte 64.63 0.82 1.29% 12.61% 13.94B 2025-05-20
J. B. Hunt 146.60 0.36 0.25% -8.02% 13.8B 2025-05-20
Pentair 100.77 0.03 0.02% 19.17% 13.78B 2025-05-20
Avery Dennison 183.44 -0.19 -0.10% -18.83% 13.76B 2025-05-20
IDEX 188.93 -0.86 -0.45% -13.98% 13.76B 2025-05-20
Textron 76.57 0.19 0.25% -13.94% 13.69B 2025-05-20
First Solar 170.30 5.38 3.26% -19.73% 13.61B 2025-05-20
Masco 66.44 -0.30 -0.44% -4.42% 13.57B 2025-05-20
Align Technology 185.24 0.54 0.29% -30.74% 13.43B 2025-05-20
Regency Centers 73.38 -0.67 -0.90% 22.38% 13.39B 2025-05-20
Aptiv 67.34 0 0% -17.94% 13.39B 2025-05-20
Jack Henry Associates 184.44 0.15 0.08% 9.15% 13.19B 2025-05-20
Healthpeak Properties 17.72 -0.01 -0.06% -10.46% 13.18B 2025-05-19
Builders Firstsource 117.60 -3.04 -2.52% -30.51% 13.13B 2025-05-19
Amcor 9.43 -0.02 -0.21% -6.27% 13.12B 2025-05-20
Alexandria Real Estate Equities 73.25 -0.77 -1.03% -40.80% 13.01B 2025-05-20
Best Buy 72.39 0.87 1.21% -1.76% 12.97B 2025-05-20
Ralph Lauren 282.49 4.73 1.70% 69.17% 12.97B 2025-05-20
Zebra Technologies 298.04 0.27 0.09% -6.87% 12.89B 2025-05-20
Camden Property 118.90 -0.14 -0.11% 12.62% 12.79B 2025-05-20
Hologic 56.49 0.06 0.11% -24.24% 12.38B 2025-05-20
J.M. Smucker 114.86 1.41 1.24% 0.35% 12.33B 2025-05-20
Fox 52.03 0.36 0.70% 71.01% 12.17B 2025-05-20
Solventum Corp 75.77 1.66 2.24% 22.15% 12.13B 2025-05-19
Universal Health Services 195.52 -1.31 -0.67% 7.91% 12B 2025-05-20
Juniper Networks 36.24 0.12 0.32% 4.60% 11.88B 2025-05-20
DaVita Healthcare Partners 147.04 2.26 1.56% 5.82% 11.88B 2025-05-20
Pool 319.15 -3.30 -1.02% -13.29% 11.79B 2025-05-20
Pinnacle West Capital 92.89 0.46 0.50% 19.26% 11.72B 2025-05-20
Teradyne 81.31 -0.13 -0.16% -41.71% 11.55B 2025-05-20
Globe Life 121.83 -0.38 -0.31% 41.65% 11.52B 2025-05-20
Revvity 94.26 -0.06 -0.06% -15.82% 11.47B 2025-05-20
Akamai 78.42 0.63 0.81% -17.33% 11.46B 2025-05-20
Conagra Foods 23.24 0.23 1.00% -24.37% 11.2B 2025-05-20
Expand Energy 114.19 0.71 0.63% 24.66% 11.16B 2025-05-20
Campbell Soup 35.76 0.29 0.80% -22.87% 11.09B 2025-05-20
Allegion 144.01 -0.44 -0.30% 16.85% 11.02B 2025-05-20
Molson Coors Brewing 57.29 0.73 1.29% 3.87% 10.81B 2025-05-20
Skyworks Solutions 73.30 0.41 0.56% -20.80% 10.79B 2025-05-20
C.H. Robinson Worldwide 100.73 0.68 0.68% 21.86% 10.7B 2025-05-20
Moderna 27.19 0.80 3.01% -80.70% 10.66B 2025-05-20
LKQ 42.42 0.10 0.24% -4.67% 10.52B 2025-05-20
Mosaic 35.72 0.37 1.05% 15.75% 10.5B 2025-05-20
Franklin Resources 22.14 -0.07 -0.29% -7.46% 10.49B 2025-05-20
CarMax 67.13 -0.77 -1.13% -7.60% 10.48B 2025-05-20
Viatris 8.89 0.12 1.37% -18.77% 10.4B 2025-05-20
Host Hotels & Resorts 15.20 -0.22 -1.43% -17.10% 10.38B 2025-05-20
Bunge 80.54 0.27 0.34% -21.23% 10.33B 2025-05-20
Nordson 204.30 -0.11 -0.05% -23.83% 10.31B 2025-05-20
Boston Properties 67.88 0.02 0.03% 9.25% 10.23B 2025-05-20
MGM Resorts International 33.30 -0.38 -1.11% -19.40% 10.16B 2025-05-20
EPAM Systems 182.95 -0.78 -0.42% -4.30% 10.04B 2025-05-20
Assurant 201.67 -1.55 -0.76% 17.37% 10.03B 2025-05-20
Brown-Forman 35.65 0 0% -24.49% 10.02B 2025-05-20
Interpublic Of Companies 25.60 0.13 0.50% -19.90% 9.59B 2025-05-20
Wynn Resorts 95.48 -1.00 -1.04% -1.98% 9.36B 2025-05-20
Walgreens Boots Alliance 11.25 -0.01 -0.04% -36.95% 9.31B 2025-05-20
Huntington Ingalls Industries 228.94 -0.20 -0.09% -10.45% 9.25B 2025-05-20
Stanley Black & Decker 70.75 0.15 0.21% -21.07% 9.24B 2025-05-20
Dayforce 58.53 -1.01 -1.70% -6.05% 8.94B 2025-05-20
Eastman Chemical 82.48 0.36 0.44% -17.97% 8.89B 2025-05-20
Henry Schein 73.56 1.72 2.39% 0.37% 8.82B 2025-05-20
Williams Sonoma 174.28 0.44 0.25% -44.95% 8.81B 2025-05-19
MarketAxess 221.58 2.35 1.07% 2.64% 8.76B 2025-05-20
Hasbro 68.66 0.48 0.70% 9.94% 8.5B 2025-05-20
A.O. Smith 70.11 -0.42 -0.59% -18.27% 8.16B 2025-05-20
Federal Realty Investment 97.17 -0.63 -0.64% -3.76% 7.94B 2025-05-20
Bio Techne 49.12 -0.15 -0.29% -40.39% 7.67B 2025-05-20
Paramount Global 11.76 -0.02 -0.17% -2.25% 7.47B 2025-05-20
Norwegian Cruise Line 18.42 -0.46 -2.41% 9.11% 7.39B 2025-05-20
Lamb Weston Holdings 53.55 0.01 0.02% -38.21% 7.35B 2025-05-20
Match 30.41 0.47 1.57% 0.21% 7.29B 2025-05-20
AES 11.42 -0.29 -2.48% -45.81% 7.24B 2025-05-20
Charles River Laboratories 142.03 0.75 0.53% -36.21% 7.1B 2025-05-20
Albemarle 59.71 0.48 0.81% -54.06% 7.07B 2025-05-20
Generac 128.55 -0.44 -0.34% -14.94% 7.02B 2025-05-20
Mohawk Industries 107.47 -0.09 -0.08% -9.57% 6.46B 2025-05-20
Invesco 15.28 -0.04 -0.26% -4.53% 6.43B 2025-05-20
News 32.75 0.05 0.15% 20.27% 6.22B 2025-05-20
APA 17.33 0.03 0.17% -43.92% 6.18B 2025-05-20
Enphase Energy 49.30 0.54 1.11% -56.49% 6.04B 2025-05-20
Caesars Entertainment 29.29 -0.26 -0.86% -17.74% 5.96B 2025-05-20


Ostatni Poprzedni Jednostka okres
Stany Zjednoczone Inflacja 2.30 2.40 Procent Apr 2025
Stany Zjednoczone Stopa Procentowa 4.50 4.50 Procent May 2025
Stany Zjednoczone Stopa Bezrobocia 4.20 4.20 Procent Apr 2025

Indeks giełdowy Stanów Zjednoczonych
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5946.19 5963.60 6152.87 4.40 1928 - 2025 Punkty Codziennie