Kontrakty na akcje w USA spadły w piątek, gdy inwestorzy oczekiwali publikacji bardzo obserwowanego raportu z lipca dotyczącego zatrudnienia, uważanego za kluczowy wskaźnik siły gospodarczej i potencjalnego czynnika decyzji dotyczących przyszłej polityki pieniężnej. W rozszerzonym handlu Amazon spadł o około 7% po słabym prognozowaniu przychodów na bieżący kwartał, podczas gdy Apple zyskał 2% po przewyższeniu szacunków dotyczących zysków i przychodów. W czwartkowej sesji regularnej Dow spadł o 0,74%, S&P 500 stracił 0,37%, a Nasdaq zmalał o 0,03%. Zyski Microsoftu i Meta nie wystarczyły, aby zrównoważyć ogólny spadek na rynku, w obliczu odnowionych napięć handlowych i trwającej niepewności gospodarczej. Tymczasem wzajemne cła prezydenta Donalda Trumpa mają wejść w życie później dzisiaj, a Biały Dom zdecydował się nie przedłużać terminu. Jeśli chodzi o dane, ceny bazowe PCE - preferowany wskaźnik inflacji przez Fed - wzrosły o 0,3% w czerwcu i o 2,8% rok do roku, dodatkowo zaciemniając perspektywę potencjalnego cięcia stóp procentowych we wrześniu.

Główny indeks giełdowy Stanów Zjednoczonych, US500, spadł do 6337 punktów 31 lipca 2025 r., tracąc 0,41% w porównaniu z poprzednią sesją. W ciągu ostatniego miesiąca indeks wzrósł o 2,24% i jest wyżej o 16,34% w porównaniu z tym samym okresem zeszłego roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks ze Stanów Zjednoczonych. Historycznie indeks giełdowy Stanów Zjednoczonych osiągnął wszechczasowy szczyt na poziomie 6427.02 w lipcu 2025 roku.

Główny indeks giełdowy Stanów Zjednoczonych, US500, spadł do 6337 punktów 31 lipca 2025 r., tracąc 0,41% w porównaniu z poprzednią sesją. W ciągu ostatniego miesiąca indeks wzrósł o 2,24% i jest wyżej o 16,34% w porównaniu z tym samym okresem zeszłego roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks ze Stanów Zjednoczonych. Wskaźnik giełdowy Stanów Zjednoczonych ma być na poziomie 6234.04 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics i oczekiwaniami analityków. Spodziewamy się, że za 12 miesięcy wyniesie 5792.58.



Kurs Zmiana Month Rok Data
US30 44,100.04 -330.30 -0.74% -0.86% 10.98% 2025-08-01
US400 3,151.25 -34.85 -1.09% 0.37% 3.90% 2025-07-31
US2000 2,212.60 -19.80 -0.89% 0.69% 1.21% 2025-07-31
US500 6,335.86 -23.50 -0.37% 1.74% 18.50% 2025-08-01
US100 23,191.69 -127.29 -0.55% 2.43% 25.76% 2025-08-01
USVIX 16.72 1.24 1.24% -0.11% -1.87% 2025-07-31

Kurs Zmiana Rok MCap Data
Nvidia 177.79 -1.50 -0.84% 63.07% 3.99T 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 3.81T 2025-07-31
Apple 207.77 -1.28 -0.61% -4.77% 3.15T 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2.46T 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 1.75T 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 1.29T 2025-07-31
Alphabet 191.94 -4.59 -2.34% 11.40% 1.1T 2025-07-31
Tesla 308.27 -10.77 -3.38% 42.20% 1.01T 2025-07-31
JPMorgan 296.14 -3.49 -1.16% 42.81% 839.64B 2025-07-31
Walmart 97.86 0.27 0.28% 40.42% 785.26B 2025-07-31
Eli Lilly 740.67 -19.41 -2.55% -10.91% 782.01B 2025-07-31
Visa 345.51 -5.40 -1.54% 29.99% 707.02B 2025-07-31
Berkshire Hathaway 472.42 -3.58 -0.75% 9.54% 691.8B 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 652.28B 2025-07-31
Netflix 1,159.40 -24.80 -2.09% 85.64% 540.12B 2025-07-31
Mastercard 565.04 5.93 1.06% 22.27% 537B 2025-07-31
Costco Wholesale 939.40 11.89 1.28% 15.03% 450.58B 2025-07-31
Exxon Mobil 111.75 -0.15 -0.13% -4.32% 439.36B 2025-07-31
J&J 164.68 -2.58 -1.54% 2.48% 396.87B 2025-07-31
P&G 150.43 -2.45 -1.60% -9.28% 368.58B 2025-07-31
Home Depot 367.28 -4.80 -1.29% 2.64% 365.35B 2025-07-31
Bank Of America 47.29 -0.67 -1.40% 19.75% 361.09B 2025-07-31
AbbVie 188.86 -0.45 -0.24% -0.40% 344.61B 2025-07-31
Palantir Technologies 157.87 -0.74 -0.47% 498.68% 298.31B 2025-07-31
Coca-Cola 67.86 -0.90 -1.31% -0.21% 297.04B 2025-07-31
T-Mobile Us 238.36 -3.22 -1.33% 27.36% 289.32B 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 288.56B 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 263.3B 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 262.83B 2025-07-31
Chevron 151.59 -1.97 -1.28% -0.63% 262.41B 2025-07-31
Philip Morris International 164.06 1.89 1.17% 39.46% 251.29B 2025-07-31
UnitedHealth 249.58 -16.46 -6.19% -56.35% 241.11B 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 235.52B 2025-07-31
Morgan Stanley 142.32 -2.62 -1.81% 39.91% 230.67B 2025-07-31
Goldman Sachs 723.07 -7.68 -1.05% 44.55% 230.27B 2025-07-31
Blackstone 172.85 -2.49 -1.42% 26.38% 219.64B 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 218.15B 2025-07-31
Linde 467.46 -5.43 -1.15% 5.34% 217.91B 2025-07-28
Abbott 125.98 -2.57 -2.00% 14.41% 216.75B 2025-07-31
Intuit 785.03 -22.36 -2.77% 23.19% 214.86B 2025-07-31
McDonalds 300.12 -3.66 -1.20% 11.78% 212.1B 2025-07-31
Merck 78.12 -3.63 -4.44% -31.26% 209.58B 2025-07-31
Raytheon Technologies 157.57 -0.83 -0.52% 35.06% 206.39B 2025-07-31
Walt Disney 119.12 -0.42 -0.35% 28.09% 206.23B 2025-07-31
Accenture 266.52 -7.52 -2.74% -18.66% 205.84B 2025-07-31
AT&T 27.36 -0.14 -0.51% 40.74% 200.99B 2025-07-31
ServiceNow 943.12 -34.36 -3.52% 16.26% 198.79B 2025-07-31
PepsiCo 137.92 -4.94 -3.46% -21.19% 198.19B 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 189.04B 2025-07-31
Booking Holdings 5,508.79 -104.12 -1.86% 48.11% 186.6B 2025-07-31
Thermo Fisher Scientific 467.32 -9.96 -2.09% -24.75% 182.77B 2025-07-31
Verizon 42.76 0.16 0.38% 4.83% 180.49B 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 178.18B 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 177.51B 2025-07-31
GE Vernova 660.29 5.29 0.81% 279.41% 176.76B 2025-07-31
Citigroup 93.72 -2.13 -2.22% 48.13% 176.32B 2025-07-31
Intuitive Surgical 481.15 -19.36 -3.87% 6.61% 174.8B 2025-07-31
BlackRock 1,106.01 -8.64 -0.78% 27.87% 172.73B 2025-07-31
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 171.82B 2025-07-31
Charles Schwab 97.75 -0.82 -0.83% 53.31% 170.97B 2025-07-31
S&P Global 551.10 21.77 4.11% 12.34% 169.52B 2025-07-31
Boeing 221.73 -4.11 -1.82% 24.28% 169.27B 2025-07-31
Texas Instruments 180.93 -8.59 -4.53% -6.36% 168.49B 2025-07-31
Adobe Systems 357.66 -6.34 -1.74% -34.60% 166.97B 2025-07-31
Boston Scientific 104.90 -1.86 -1.74% 39.75% 157.58B 2025-07-31
Stryker 393.38 -7.51 -1.87% 18.15% 152.44B 2025-07-31
Amgen 300.35 -1.02 -0.34% -10.43% 150.93B 2025-07-31
Danaher 197.39 -6.60 -3.24% -29.63% 148.73B 2025-07-31
NextEra Energy 71.06 0.07 0.10% -9.26% 146.79B 2025-07-31
TJX Companies 124.53 -1.28 -1.02% 9.58% 146.47B 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 145.22B 2025-07-31
Progressive 241.70 -0.01 -0.004% 12.41% 144.71B 2025-07-31
Deere & Company 524.37 16.50 3.25% 46.66% 141.16B 2025-07-31
Union Pacific 221.97 -3.31 -1.47% -9.08% 137.58B 2025-07-31
Wells Fargo 80.62 -1.16 -1.42% 41.61% 135.94B 2025-07-31
Applied Materials 180.06 -9.33 -4.93% -8.25% 135.72B 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 135.42B 2025-07-31
Pfizer 23.29 -0.52 -2.18% -24.06% 135.11B 2025-07-31
Vertex Pharmaceuticals 456.87 -12.29 -2.62% -9.49% 130.13B 2025-07-31
Lowe's Companies 223.55 -3.94 -1.73% -7.28% 128.94B 2025-07-31
Lam Research 94.60 -4.49 -4.53% 14.22% 128.48B 2025-07-31
Gilead Sciences 112.29 -2.47 -2.15% 46.67% 128.14B 2025-07-31
Amphenol 106.51 1.02 0.97% 65.81% 127.57B 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 127.33B 2025-07-31
ADP 309.49 -1.22 -0.39% 18.48% 126.6B 2025-07-31
Comcast 33.22 0.72 2.22% -17.49% 126.58B 2025-07-31
Eaton 390.01 -2.75 -0.70% 31.23% 122.57B 2025-07-29
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 120.13B 2025-07-31
CrowdStrike Holdings 454.57 -8.58 -1.85% 102.82% 114.03B 2025-07-31
ConocoPhillips 95.23 -1.44 -1.49% -12.14% 112.77B 2025-07-31
Altria 61.93 0.43 0.70% 23.88% 110.42B 2025-07-31
Analog Devices 224.60 -6.51 -2.82% 2.63% 110.34B 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 108.99B 2025-07-31
Chubb 266.04 -0.47 -0.18% -2.10% 108.84B 2025-07-31
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 107.01B 2025-07-30
Medtronic 90.18 -1.61 -1.75% 12.00% 105.62B 2025-07-31
Starbucks 89.08 -3.67 -3.96% 18.47% 105.26B 2025-07-31
Marsh & McLennan Companies 199.20 -1.36 -0.68% -11.27% 104.62B 2025-07-31
Southern 94.49 -0.41 -0.43% 7.94% 103.57B 2025-07-31
Lockheed Martin 421.12 2.44 0.58% -23.18% 101.83B 2025-07-31
KKR 146.58 -3.85 -2.56% 22.41% 101.59B 2025-07-31
CME 278.18 0.49 0.18% 41.66% 100.9B 2025-07-31
American Tower 208.55 -0.19 -0.09% -8.47% 100.49B 2025-07-31
ProLogis 106.78 -1.71 -1.58% -16.27% 98.32B 2025-07-31
Trane Technologies 438.08 6.64 1.54% 31.22% 98.18B 2025-07-31
Royal Caribbean Cruises 317.87 -13.28 -4.01% 114.94% 97.33B 2025-07-31
McKesson 698.65 -16.27 -2.28% 13.23% 95.58B 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 94.04B 2025-07-31
Mondelez International 64.66 -0.44 -0.68% -5.50% 93.86B 2025-07-31
Duke Energy 121.67 1.19 0.99% 8.11% 92.89B 2025-07-31
Waste Management 229.15 -3.36 -1.45% 11.25% 91.52B 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 91.08B 2025-07-31
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 90.61B 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 89.54B 2025-07-31
Bristol-Myers Squibb 43.31 -2.67 -5.81% -10.16% 89.24B 2025-07-31
Coinbase Global 377.60 0.12 0.03% 77.58% 89.1B 2025-07-31
HCA 353.99 -1.07 -0.30% -2.13% 88.42B 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 87.44B 2025-07-31
Sherwin-Williams 330.63 -1.35 -0.41% -5.59% 86.42B 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 86.01B 2025-07-31
Northrop Grumman 576.61 3.80 0.66% 16.89% 85.17B 2025-07-31
Airbnb 132.43 -2.32 -1.72% -2.10% 84.96B 2025-07-31
Constellation Energy 347.84 2.57 0.74% 95.89% 84.89B 2025-07-31
3M 149.20 2.58 1.76% 17.97% 83.51B 2025-07-31
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 83.44B 2025-07-31
Nike 74.69 -1.99 -2.60% 1.19% 82.13B 2025-07-31
AON 354.03 -15.13 -4.10% 9.84% 80.64B 2025-07-29
Fortinet 99.90 -1.81 -1.78% 74.65% 80.24B 2025-07-31
Dell Technologies 132.69 -0.85 -0.64% 22.37% 80B 2025-07-31
CVS Health 62.01 -0.29 -0.47% 3.35% 79.78B 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 79.76B 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 79.27B 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 79.12B 2025-07-31
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 78.84B 2025-07-31
Cigna 266.67 -31.72 -10.63% -19.72% 78.29B 2025-07-31
PNC 190.17 -2.37 -1.23% 8.01% 77.87B 2025-07-31
Equinix 801.85 4.81 0.60% -1.15% 77.79B 2025-07-31
United Parcel Service 86.17 -1.01 -1.16% -33.94% 77.57B 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 77.45B 2025-07-31
DoorDash 245.58 2.38 0.98% 129.06% 77.4B 2025-07-30
Republic Services 230.65 -1.04 -0.45% 16.89% 77.06B 2025-07-31
PayPal 68.74 -0.97 -1.39% 5.28% 76.48B 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 75.68B 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 74.95B 2025-07-31
Colgate-Palmolive 83.85 -1.95 -2.27% -16.87% 74.23B 2025-07-31
Vistra Corp 207.05 9.05 4.57% 161.36% 74.22B 2025-07-30
Synopsys 638.04 -7.31 -1.13% 18.01% 74.14B 2025-07-31
Ecolab 265.36 2.23 0.85% 10.36% 73.78B 2025-07-31
Williams Companies 59.74 0.50 0.84% 38.67% 72.97B 2025-07-31
Marriott International 263.83 -6.21 -2.30% 10.30% 72.7B 2025-07-31
Zoetis 145.75 -3.06 -2.06% -20.05% 72.26B 2025-07-31
Arthur J. Gallagher 290.61 4.77 1.67% 1.29% 71.36B 2025-07-31
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 71.33B 2025-07-31
Newmont Mining 62.10 -0.21 -0.34% 25.19% 70.94B 2025-07-31
US Bancorp 44.90 -0.98 -2.14% 3.31% 70.86B 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 70.61B 2025-07-31
Johnson Controls 105.00 0.98 0.94% 51.95% 70.59B 2025-07-31
Elevance Health 283.08 -10.47 -3.57% -46.76% 70.15B 2025-07-31
CSX 35.54 0.25 0.71% 2.30% 69.1B 2025-07-31
Hilton Worldwide 268.07 -5.22 -1.91% 28.38% 68.38B 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 67.32B 2025-07-31
Workday 229.32 -8.36 -3.52% 2.96% 66.03B 2025-07-31
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 65.65B 2025-07-29
Monster Beverage 61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
Carrier Global 68.62 0.42 0.62% 4.04% 64.3B 2025-07-31
Autodesk 303.11 -5.03 -1.63% 22.49% 64.12B 2025-07-31
Freeport-McMoran 40.24 1.10 2.81% -8.33% 63.96B 2025-07-31
Chipotle Mexican Grill 43.99 -0.39 -0.88% -16.31% 63.71B 2025-07-30
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 62.73B 2025-07-31
TE Connectivity 209.17 -0.17 -0.08% 33.92% 61.84B 2025-07-29
EOG Resources 119.97 -1.27 -1.05% -2.44% 61.13B 2025-07-31
Kinder Morgan 28.03 0.02 0.07% 32.65% 61.01B 2025-07-31
Travelers Companies 259.93 1.01 0.39% 22.67% 60.95B 2025-07-31
Axon Enterprise 755.94 7.34 0.98% 151.97% 60.7B 2025-07-31
Truist Financial 43.71 -0.55 -1.24% 0.83% 60.7B 2025-07-31
General Motors 52.43 0.32 0.61% 18.58% 60.39B 2025-07-30
American Electric Power 113.05 -0.20 -0.18% 15.27% 60.31B 2025-07-31
AutoZone 3,823.02 -20.09 -0.52% 22.00% 60.08B 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 60.06B 2025-07-31
Quanta Services 406.13 -4.98 -1.21% 59.67% 59.9B 2025-07-31
Regeneron Pharmaceuticals 545.46 -9.12 -1.64% -50.12% 58.78B 2025-07-31
United Rentals 882.94 2.52 0.29% 23.20% 58.78B 2025-07-31
Aflac 99.36 0.77 0.78% 4.25% 58.63B 2025-07-31
Digital Realty 176.44 -0.86 -0.49% 15.89% 58.18B 2025-07-31
FedEx 224.01 0.15 0.07% -24.80% 58.1B 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
MetLife 76.28 1.49 1.99% 0.97% 55.98B 2025-07-31
Cencora 287.06 -4.74 -1.62% 17.36% 54.96B 2025-07-31
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 54.37B 2025-07-30
Simon Property 163.79 -1.67 -1.01% 6.66% 54.37B 2025-07-31
NASDAQ 96.58 0.59 0.61% 42.69% 54.13B 2025-07-31
Phillips 66 128.09 0.40 0.31% -8.89% 53.47B 2025-07-29
Fastenal 46.47 0.06 0.12% 37.77% 52.64B 2025-07-31
PACCAR 98.63 -0.38 -0.38% -0.04% 52.49B 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 52.45B 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 52.44B 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 52.32B 2025-07-31
AIG 77.81 -1.11 -1.41% -1.67% 52.11B 2025-07-30
L3Harris Technologies 275.13 1.01 0.37% 20.81% 50.94B 2025-07-31
Allstate 203.25 10.97 5.71% 18.61% 50.92B 2025-07-31
Schlumberger 33.78 -0.39 -1.14% -27.65% 50.89B 2025-07-31
Public Storage 272.18 -16.47 -5.71% -9.23% 50.72B 2025-07-31
Ameriprise Financial 523.61 2.62 0.50% 21.77% 50.43B 2025-07-30
Kroger 70.10 0.80 1.15% 28.13% 50.28B 2025-07-31
Corteva 72.13 0.15 0.21% 36.09% 49.32B 2025-07-31
CBRE Group 157.68 0.31 0.20% 40.79% 48.96B 2025-07-31
Becton, Dickinson and Co. 178.33 -3.46 -1.90% -24.43% 48.88B 2025-07-31
Realty Income 351.10 -5.90 -1.65% 505.87% 48.82B 2025-07-31
Sempra Energy 81.18 0.03 0.04% 1.51% 48.64B 2025-07-30
Ross Stores 136.51 -1.97 -1.42% -4.52% 48.41B 2025-07-31
Copart 45.33 -0.95 -2.05% -12.42% 48.31B 2025-07-31
Crown Castle International 105.09 -1.88 -1.76% -6.35% 48.18B 2025-07-31
Valero Energy 139.16 -5.57 -3.85% -13.95% 47.06B 2025-07-30
ONEOK 82.75 0.56 0.68% -0.71% 46.73B 2025-07-31
DR Horton 143.28 -0.03 -0.02% -20.39% 46.31B 2025-07-31
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 46.08B 2025-07-31
Keurig Dr Pepper 33.49 -0.33 -0.98% -2.30% 46.05B 2025-07-31
Garmin 239.30 2.94 1.24% 34.51% 45.89B 2025-07-29
Dominion Resources 58.47 0.22 0.38% 5.54% 45.52B 2025-07-31
Baker Hughes 45.38 -0.16 -0.34% 17.16% 45.17B 2025-07-31
Cummins 368.33 2.83 0.77% 26.27% 45.02B 2025-07-31
Target 100.60 -2.54 -2.46% -31.52% 44.95B 2025-07-31
Exelon 44.30 0.89 2.05% 18.96% 44.51B 2025-07-29
Kimberly Clark 124.62 -0.67 -0.53% -9.90% 44.11B 2025-07-31
Charter Communications 269.36 -10.53 -3.76% -28.55% 44.05B 2025-07-31
Ford Motor 11.14 0.27 2.44% 2.86% 43.84B 2025-07-31
Msci 561.36 2.21 0.40% 2.50% 43.26B 2025-07-31
Ametek 184.85 8.09 4.58% 16.12% 42.85B 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 42.2B 2025-07-31
Kenvue Inc 21.74 0.06 0.28% 17.58% 41.61B 2025-07-31
Yum Brands 144.15 -2.84 -1.93% 7.35% 41.24B 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 40.92B 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 40.84B 2025-07-31
ResMed 271.94 -5.50 -1.98% 27.48% 40.81B 2025-07-31
Diamondback Energy 148.66 -2.34 -1.55% -24.99% 40.25B 2025-07-31
Verisk Analytics 276.78 1.31 0.48% 5.69% 39.65B 2025-07-31
Idexx Laboratories 572.48 -0.59 -0.10% 20.24% 39.46B 2025-07-30
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 39.41B 2025-07-31
Public Service 89.79 0.91 1.02% 12.62% 39.05B 2025-07-31
Sysco 79.60 -0.51 -0.64% 5.03% 38.98B 2025-07-31
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 38.74B 2025-07-31
Hershey 186.13 -2.70 -1.43% -5.61% 38.56B 2025-07-31
Entergy 90.43 1.14 1.28% 55.81% 38.4B 2025-07-31
CoStar 95.91 -0.34 -0.35% 22.90% 38.26B 2025-07-31
Occidental Petroleum 43.94 -0.47 -1.06% -25.98% 38.15B 2025-07-31
Las Vegas Sands 52.65 -0.32 -0.60% 36.93% 38.13B 2025-07-31
Fair Isaac 1,436.72 -91.08 -5.96% -8.82% 37.2B 2025-07-31
Prudential Financial 104.19 2.41 2.37% -17.37% 37.17B 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 37.15B 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 37.04B 2025-07-31
Cardinal Health 155.22 -2.68 -1.70% 53.68% 36.79B 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 36.17B 2025-07-31
Hartford Financial Services 124.63 -0.01 -0.01% 12.31% 36.03B 2025-07-30
Martin Marietta Materials 574.88 -0.44 -0.08% -1.65% 35.67B 2025-07-31
Monolithic Power Systems 712.02 -18.52 -2.54% -9.36% 35.55B 2025-07-31
IQVIA Holdings 187.54 -4.00 -2.09% -23.85% 35.5B 2025-07-31
Delta Air Lines 54.35 -0.16 -0.28% 25.61% 35.41B 2025-07-30
Vulcan Materials 274.67 1.90 0.70% 1.10% 35.4B 2025-07-31
Consolidated Edison 103.50 0.91 0.89% 6.00% 35.23B 2025-07-31
Targa Resources 166.41 -0.96 -0.57% 22.32% 35.18B 2025-07-31
Raymond James Financial 167.26 -2.20 -1.30% 44.76% 35.17B 2025-07-31
Dexcom 89.54 0.01 0.01% 32.89% 34.97B 2025-07-29
Microchip Technology 68.11 -2.18 -3.10% -23.34% 34.78B 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 34.76B 2025-07-30
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 34.63B 2025-07-31
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 34.62B 2025-07-30
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 34.6B 2025-07-30
Carnival 29.77 -0.37 -1.23% 88.72% 34.58B 2025-07-31
WEC Energy 109.10 0.74 0.68% 22.93% 34.22B 2025-07-31
Vici Properties 32.60 0.07 0.22% 3.85% 34.02B 2025-07-31
Gartner 341.89 -1.91 -0.56% -30.65% 33.69B 2025-07-31
NRG Energy 167.20 0.61 0.37% 127.61% 33.5B 2025-07-31
Agilent 115.88 -2.17 -1.84% -17.00% 32.99B 2025-07-31
Arch Capital 86.11 0.50 0.58% -11.25% 32.68B 2025-07-31
M&T Bank 189.87 -1.68 -0.88% 10.31% 32.59B 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 32.45B 2025-07-31
Tractor Supply 57.89 0.06 0.10% 9.88% 31.88B 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 31.66B 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 31.63B 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 31.52B 2025-07-28
Old Dominion Freight Line 148.65 2.19 1.50% -29.29% 31.51B 2025-07-31
Constellation Brands 166.95 -4.51 -2.63% -31.97% 31.5B 2025-07-31
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 31.48B 2025-07-28
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 31.46B 2025-07-30
EQT 53.83 0.47 0.88% 55.65% 31.45B 2025-07-31
Estée Lauder 93.33 -0.42 -0.45% -3.89% 30.83B 2025-07-31
Verisign 268.93 1.95 0.73% 43.69% 30.65B 2025-07-31
Humana 249.87 -11.60 -4.44% -30.59% 30.4B 2025-07-31
Equifax 240.23 -1.86 -0.77% -14.12% 30.38B 2025-07-31
United Airlines Holdings 88.38 -1.86 -2.06% 94.65% 30.09B 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 30.01B 2025-07-30
PG&E 14.04 0.05 0.36% -23.47% 29.96B 2025-07-30
Lululemon Athletica 201.58 -4.89 -2.37% -22.01% 29.94B 2025-07-31
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 29.84B 2025-07-29
Brown & Brown 91.35 -1.59 -1.71% -9.42% 29.48B 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 28.83B 2025-07-31
DTE Energy 138.41 3.03 2.24% 12.19% 28.61B 2025-07-31
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 28.57B 2025-07-31
TKO Group 168.01 0.20 0.12% 53.56% 28.53B 2025-07-31
Iron Mountain 97.36 -0.59 -0.60% -4.09% 28.4B 2025-07-31
GE HealthCare Technologies 71.32 -0.32 -0.45% -15.73% 28.3B 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 28.26B 2025-07-31
Rollins 57.64 0.32 0.56% 20.36% 28.11B 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 27.98B 2025-07-30
AvalonBay Communities 186.28 -10.03 -5.11% -12.33% 27.92B 2025-07-31
Super Micro Computer 58.91 -1.80 -2.96% -12.37% 27.62B 2025-07-31
Kellanova 79.79 -0.01 -0.01% 28.43% 27.33B 2025-07-31
American Water Works 140.24 0.59 0.42% -2.96% 27.22B 2025-07-31
Broadridge Financial Solutions 247.51 0.83 0.34% 15.70% 27.22B 2025-07-31
Mettler Toledo International 1,233.68 -32.22 -2.55% -18.91% 27.19B 2025-07-31
Lennar 112.37 -3.49 -3.01% -36.56% 26.98B 2025-07-30
Ventas 67.18 0.70 1.05% 21.45% 26.93B 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 26.88B 2025-07-31
Ameren 100.41 0.59 0.59% 26.22% 26.8B 2025-07-30
Darden Restaurants 201.67 -1.53 -0.75% 38.81% 26.46B 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 26.44B 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 26.34B 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 26.27B 2025-07-31
Archer-Daniels Midland 53.91 -0.86 -1.56% -13.77% 26.26B 2025-07-29
SBA Communications 224.72 -2.26 -1.00% 2.36% 26.16B 2025-07-31
Teledyne Technologies 551.86 1.27 0.23% 30.81% 26.15B 2025-07-31
Veralto Corporation 104.99 1.89 1.83% -1.93% 25.72B 2025-07-29
Texas Pacific Land 968.13 -17.96 -1.82% 17.63% 25.61B 2025-07-31
Dover 181.11 -1.11 -0.61% 1.14% 25.34B 2025-07-31
NVR 7,655.90 22.50 0.29% -11.01% 25.3B 2025-07-31
PulteGroup 112.60 -0.76 -0.67% -14.71% 25.17B 2025-07-31
GoDaddy 161.58 -2.30 -1.40% 14.26% 25.12B 2025-07-31
Dollar General 104.90 -0.64 -0.61% -12.66% 24.96B 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 24.76B 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 24.74B 2025-07-31
Eversource Energy 66.10 0.11 0.17% 1.68% 24.38B 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 24.25B 2025-07-31
PTC 214.88 12.37 6.11% 22.18% 24.23B 2025-07-31
FirstEnergy 42.39 0.60 1.44% 1.27% 24.21B 2025-07-31
CBOE 241.15 -0.53 -0.22% 29.87% 24.19B 2025-07-31
Regions Financial 25.33 -0.37 -1.44% 17.62% 24.18B 2025-07-31
Steris 228.29 -0.98 -0.43% -5.44% 24.08B 2025-07-31
Warner Bros Discovery 13.17 -0.09 -0.68% 56.88% 23.67B 2025-07-31
Atmos Energy 155.89 -0.31 -0.20% 21.75% 23.67B 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 23.66B 2025-07-31
Lennox International 609.00 -6.57 -1.07% 7.81% 23.65B 2025-07-31
Tyler Technologies 584.56 29.89 5.39% 3.13% 23.54B 2025-07-31
CDW 174.39 -5.55 -3.08% -20.12% 23.43B 2025-07-31
Cincinnati Financial 149.76 0.25 0.17% 14.89% 23.2B 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 23.12B 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 22.94B 2025-07-31
Church & Dwight 93.77 -2.18 -2.27% -6.16% 22.82B 2025-07-31
Corpay 323.05 -6.11 -1.86% 13.39% 22.82B 2025-07-31
Expedia 180.25 0.46 0.26% 48.42% 22.7B 2025-07-31
Ulta Salon Cosmetics Fragrance 517.49 0.06 0.01% 47.78% 22.54B 2025-07-31
Laboratory Of America 260.08 -3.83 -1.45% 11.27% 22.33B 2025-07-31
Dollar Tree 113.57 -0.58 -0.51% 13.81% 21.91B 2025-07-31
Insulet 292.37 -5.90 -1.98% 50.43% 21.8B 2025-07-31
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 21.74B 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 21.59B 2025-07-31
Citizens Financial 49.08 -0.01 -0.02% 13.47% 21.53B 2025-07-30
Devon Energy 33.77 0.01 0.03% -28.24% 21.36B 2025-07-31
Leidos 159.65 -1.40 -0.87% 10.42% 21.02B 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 20.53B 2025-07-31
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 20.46B 2025-07-31
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 20.32B 2025-07-30
Waters 288.76 -10.31 -3.45% -18.05% 20.07B 2025-07-31
Edison International 52.12 0.43 0.83% -36.06% 20.02B 2025-07-31
Tyson Foods 52.32 -0.60 -1.13% -14.13% 19.9B 2025-07-31
Halliburton 22.40 0 0% -32.68% 19.84B 2025-07-31
Loews 91.20 0.91 1.01% 15.22% 19.64B 2025-07-31
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 19.64B 2025-07-29
West Pharmaceutical Services 249.21 -3.73 -1.47% -18.53% 19.56B 2025-07-30
Invitation Homes 31.13 -0.25 -0.80% -11.81% 19.37B 2025-07-31
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 19.32B 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 19.18B 2025-07-31
Weyerhaeuser 25.54 -0.40 -1.54% -19.60% 19.12B 2025-07-30
Quest Diagnostics 168.73 0.80 0.48% 18.61% 19.05B 2025-07-30
Principal Financial 77.83 1.24 1.62% -2.05% 18.96B 2025-07-31
McCormick 70.63 -0.76 -1.06% -8.25% 18.92B 2025-07-31
International Paper 46.74 -6.89 -12.85% 0.69% 18.81B 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 18.77B 2025-07-30
International Flavors Fragrances 71.03 -0.74 -1.03% -28.13% 18.74B 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 18.68B 2025-07-31
Packaging Of America 193.76 -4.67 -2.35% -3.02% 18.52B 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 18.46B 2025-07-31
Erie Indemnity 356.26 2.93 0.83% -19.24% 18.44B 2025-07-31
LyondellBasell Industries 62.48 -0.40 -0.64% -35.73% 18.24B 2025-07-29
Tapestry 107.99 -0.21 -0.19% 171.71% 18.04B 2025-07-31
Snap-On 321.19 -1.08 -0.34% 15.36% 17.89B 2025-07-31
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 17.58B 2025-07-31
NiSource 42.45 -0.02 -0.05% 33.66% 17.58B 2025-07-31
Ralph Lauren 298.75 -4.46 -1.47% 73.29% 17.56B 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 17.55B 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 17.53B 2025-07-31
On Semiconductor 59.31 0.65 1.11% -24.22% 17.52B 2025-07-29
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 17.48B 2025-07-31
Incyte 76.76 -0.79 -1.02% 19.16% 17.37B 2025-07-31
Mid-America Apartment Communities 142.43 -6.36 -4.27% -2.66% 17.37B 2025-07-31
Dow 23.92 -1.26 -5.00% -55.56% 17.26B 2025-07-30
Coterra Energy 24.39 0.10 0.41% -3.98% 17.23B 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 17.09B 2025-07-30
Hormel Foods 28.10 -0.19 -0.67% -12.45% 16.69B 2025-07-31
Dominos Pizza 463.21 -12.17 -2.56% 8.69% 16.67B 2025-07-31
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 16.58B 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 16.37B 2025-07-31
Aptiv 68.24 -1.63 -2.33% -0.70% 16.04B 2025-07-29
CF Industries 92.83 0.19 0.21% 21.55% 16.03B 2025-07-31
Evergy 70.16 0.45 0.65% 20.88% 16B 2025-07-30
Deckers Outdoor 106.17 -4.43 -4.01% -29.71% 15.94B 2025-07-31
Alliant Energy 65.04 0.04 0.06% 14.86% 15.84B 2025-07-31
Clorox 125.56 -0.62 -0.49% -4.74% 15.74B 2025-07-31
Best Buy 65.14 -0.65 -0.99% -23.90% 15.62B 2025-07-31
Ball 57.26 -0.83 -1.43% -11.46% 15.56B 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 15.52B 2025-07-31
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 15.47B 2025-07-30
Hologic 67.33 2.35 3.62% -18.40% 15.46B 2025-07-31
Paycom Software 231.54 -4.03 -1.71% 39.07% 15.44B 2025-07-31
Jacobs Engineering 141.87 0.47 0.33% -1.71% 15.41B 2025-07-31
Align Technology 129.01 -74.56 -36.63% -43.48% 15.36B 2025-07-31
Masco 68.55 2.82 4.29% -9.95% 15.28B 2025-07-31
Expeditors International Of Washington 116.29 4.92 4.42% -6.77% 15.28B 2025-07-31
Kimco Realty 21.34 -0.56 -2.56% -1.73% 15B 2025-07-31
Builders Firstsource 127.13 1.02 0.81% -20.29% 14.51B 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 14.42B 2025-07-31
Avery Dennison 167.77 -0.65 -0.39% -21.54% 14.37B 2025-07-31
Centene 26.04 0.25 0.97% -66.27% 14.33B 2025-07-31
Baxter International 21.76 -6.29 -22.42% -39.36% 14.32B 2025-07-31
Cooper Companies 71.61 -0.67 -0.93% -23.34% 14.21B 2025-07-31
Alexandria Real Estate Equities 76.43 -1.60 -2.05% -33.38% 14.07B 2025-07-31
Omnicom 72.56 -1.77 -2.37% -26.01% 14.03B 2025-07-30
IDEX 163.51 -0.77 -0.47% -16.66% 13.93B 2025-07-31
Teradyne 107.44 16.89 18.65% -11.56% 13.86B 2025-07-30
Pentair 102.35 -0.99 -0.96% 15.77% 13.78B 2025-07-29
Solventum Corp 71.36 -1.62 -2.22% 22.91% 13.44B 2025-07-31
Regency Centers 71.40 -0.91 -1.26% 4.14% 13.27B 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 13.19B 2025-07-31
Healthpeak Properties 16.94 -0.28 -1.63% -22.04% 13.18B 2025-07-31
Amcor 9.66 0.03 0.31% -7.07% 13.12B 2025-07-29
UDR 39.14 -0.66 -1.65% -3.79% 13.08B 2025-07-31
Zebra Technologies 339.02 6.63 1.99% -1.00% 12.89B 2025-07-31
Pool 306.80 -5.44 -1.74% -17.98% 12.58B 2025-07-31
Globe Life 140.47 -0.58 -0.41% 51.12% 12.37B 2025-07-31
Nordson 214.21 -1.55 -0.72% -11.91% 12.21B 2025-07-31
MGM Resorts International 36.45 -1.43 -3.78% -1.69% 12.02B 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 11.96B 2025-07-31
Fox 51.14 0.17 0.33% 45.28% 11.89B 2025-07-31
Revvity 94.46 -0.58 -0.61% -25.84% 11.79B 2025-07-29
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 11.72B 2025-07-31
C.H. Robinson Worldwide 115.32 17.67 18.10% 29.44% 11.64B 2025-07-31
Akamai 76.32 -1.74 -2.23% -20.03% 11.44B 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 11.34B 2025-07-30
Host Hotels & Resorts 15.72 -0.41 -2.54% -6.15% 11.34B 2025-07-31
DaVita Healthcare Partners 140.37 -4.20 -2.91% 2.07% 11.33B 2025-07-31
CarMax 57.38 -0.63 -1.08% -32.13% 11.15B 2025-07-31
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 11.05B 2025-07-31
Allegion 164.11 0.44 0.27% 20.26% 11.02B 2025-07-29
Boston Properties 65.43 -1.00 -1.51% -6.81% 11.01B 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 10.91B 2025-07-31
Bunge 80.30 3.96 5.19% -30.02% 10.72B 2025-07-30
Moderna 30.43 -1.72 -5.35% -67.64% 10.66B 2025-07-31
Stanley Black & Decker 67.65 -0.12 -0.18% -33.30% 10.55B 2025-07-31
Mosaic 35.92 -0.31 -0.86% 24.38% 10.5B 2025-07-31
Franklin Resources 23.95 -0.36 -1.48% 7.66% 10.49B 2025-07-31
Universal Health Services 166.45 1.01 0.61% -22.04% 10.42B 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 10.33B 2025-07-31
Hasbro 75.14 -0.86 -1.13% 15.58% 10.32B 2025-07-31
Campbell Soup 31.92 -0.17 -0.53% -33.41% 10.28B 2025-07-31
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 10.12B 2025-07-31
EPAM Systems 165.34 -3.17 -1.88% -23.28% 10.06B 2025-07-30
Viatris 8.73 -0.28 -3.06% -28.19% 10.05B 2025-07-31
Assurant 187.30 2.74 1.48% 7.37% 10.03B 2025-07-31
Brown-Forman 28.85 -0.53 -1.80% -35.59% 10.02B 2025-07-31
Walgreens Boots Alliance 11.63 0 0% -2.51% 9.89B 2025-07-31
Interpublic Of Companies 24.61 -0.23 -0.93% -20.36% 9.83B 2025-07-31
Expand Energy 104.24 0.03 0.03% 36.56% 9.73B 2025-07-31
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 9.73B 2025-07-31
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 9.71B 2025-07-31
Invesco 21.48 -0.24 -1.11% 24.27% 9.68B 2025-07-30
Dayforce 59.07 0.07 0.12% -0.35% 9.53B 2025-07-31
Wynn Resorts 109.03 -0.50 -0.46% 32.14% 9.36B 2025-07-31
AES 13.15 0.07 0.54% -26.56% 9.3B 2025-07-31
Conagra Foods 18.26 -0.27 -1.46% -39.83% 9.18B 2025-07-31
Henry Schein 67.65 -1.93 -2.77% -7.05% 8.82B 2025-07-31
Lamb Weston Holdings 58.42 -0.28 -0.48% -2.74% 8.7B 2025-07-31
A.O. Smith 70.20 -0.63 -0.89% -17.53% 8.61B 2025-07-31
LKQ 29.55 -0.57 -1.89% -28.80% 8.49B 2025-07-31
Eastman Chemical 72.96 -0.47 -0.64% -29.42% 8.46B 2025-07-31
Match 34.12 -0.18 -0.52% -10.44% 8.44B 2025-07-31
Paramount Global 12.56 -0.74 -5.56% 9.98% 8.33B 2025-07-31
Albemarle 66.29 -2.61 -3.78% -29.05% 8.1B 2025-07-31
MarketAxess 205.50 -4.59 -2.18% -7.11% 8.09B 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 8.08B 2025-07-31
Bio Techne 56.87 -0.84 -1.46% -30.35% 7.59B 2025-07-31
Mohawk Industries 114.51 -2.72 -2.32% -28.97% 7.42B 2025-07-31
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 7.4B 2025-07-30
Norwegian Cruise Line 25.48 2.08 8.89% 47.11% 7.39B 2025-07-31
APA 19.27 -0.21 -1.08% -38.33% 6.6B 2025-07-31
News 33.42 -0.10 -0.30% 19.27% 6.51B 2025-07-31
Caesars Entertainment 26.68 -1.21 -4.34% -28.67% 6.09B 2025-07-31
Enphase Energy 32.38 -1.02 -3.05% -70.39% 4.83B 2025-07-31


Ostatni Poprzedni Jednostka okres
Stany Zjednoczone Inflacja 2.70 2.40 Procent Jun 2025
Stany Zjednoczone Stopa Procentowa 4.50 4.50 Procent Jul 2025
Stany Zjednoczone Stopa Bezrobocia 4.10 4.20 Procent Jun 2025

Indeks giełdowy Stanów Zjednoczonych
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
6335.37 6339.39 6427.02 4.40 1928 - 2025 Punkty Codziennie