Stany Zjednoczone - Indeks Giełdowy

Cena Dzień Rok
Apple 190.70 -0.79 -0.41% 27.46%
Microsoft 104.83 -0.63 -0.60% 42.92%
Johnson & Johnson 124.49 -1.33 -1.06% -5.80%
JPMorgan Chase 110.44 3.99 3.74% 20.84%
Exxon Mobil 82.45 -0.85 -1.02% 1.97%
Walmart 87.63 -0.10 -0.11% 14.74%
Visa 138.46 -0.99 -0.71% 42.99%
Procter & Gamble 79.56 0.25 0.31% -9.13%
Chevron 122.90 -1.04 -0.84% 17.93%
Home Depot 198.82 0.12 0.06% 29.20%
UnitedHealth 256.70 -2.01 -0.78% 37.53%
Pfizer 37.41 -0.12 -0.31% 12.51%
Verizon 51.61 0.16 0.30% 18.20%
Intel 51.99 -0.24 -0.45% 50.83%
Coca-Cola 44.71 -0.02 -0.03% -0.06%
Cisco Systems 42.48 0.72 1.71% 34.84%
Boeing 356.10 5.31 1.51% 70.38%
DowDuPont Inc 65.69 -0.65 -0.98% -2.22%
Walt Disney 110.24 0.16 0.14% 5.20%
General Electric 13.92 0.01 0.04% -48.12%
Merck & Co 62.56 -0.39 -0.61% -0.09%
IBM 145.38 -0.46 -0.32% -4.99%
3M 201.11 -0.11 -0.05% -4.99%
McDonalds 158.79 0.32 0.20% 2.27%
Nike 77.68 0.30 0.39% 34.42%
Goldman Sachs 231.07 4.87 2.15% 0.79%
United Technologies 128.99 -0.53 -0.41% 4.78%
American Express 100.69 0.21 0.21% 18.15%
Caterpillar 138.07 -2.78 -1.97% 26.86%
Travelers Companies 128.17 1.57 1.24% 1.51%

Cena Dzień Rok
S&P 500 2798 -2.88 -0.10% 13.80%
S&P MidCap 400 1984 -11.29 -0.57% 12.24%
NASDAQ 100 7356 -19.63 -0.27% 25.97%
Dow Jones 25064 44.95 0.18% 15.88%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.