Stany Zjednoczone - Indeks Giełdowy

Cena Dzień Rok
Apple 187.43 -0.20 -0.11% 21.97%
Microsoft 97.55 -0.06 -0.06% 42.04%
Johnson & Johnson 122.86 -0.75 -0.60% -3.65%
JPMorgan Chase 113.85 1.76 1.57% 32.75%
Exxon Mobil 82.40 0.10 0.12% -0.22%
Walmart 84.25 -0.23 -0.27% 7.34%
Visa 131.12 0.57 0.44% 39.70%
Procter & Gamble 74.50 0.46 0.62% -13.45%
Chevron 130.24 0.97 0.75% 22.56%
Home Depot 187.21 -0.39 -0.21% 20.04%
UnitedHealth 245.26 -2.74 -1.10% 39.97%
Pfizer 35.94 0.17 0.46% 11.82%
Verizon 48.98 0.52 1.07% 7.70%
Intel 54.59 0.29 0.53% 52.23%
Coca-Cola 42.40 -0.03 -0.07% -4.48%
Cisco Systems 43.84 0.07 0.15% 38.04%
Boeing 360.59 -3.33 -0.92% 96.52%
DowDuPont Inc 68.45 -0.18 -0.26% 1.89%
Walt Disney 104.60 0.60 0.58% -2.26%
General Electric 15.49 0.25 1.64% -45.23%
Merck & Co 58.73 0.20 0.33% -9.02%
IBM 145.45 -0.06 -0.04% -4.33%
3M 200.54 -1.15 -0.57% 1.42%
McDonalds 160.32 -1.13 -0.70% 8.46%
Nike 71.70 0.38 0.53% 39.03%
Goldman Sachs 239.90 1.99 0.84% 9.22%
United Technologies 128.52 0.56 0.44% 5.28%
American Express 103.17 1.15 1.13% 33.64%
Caterpillar 158.26 2.58 1.66% 54.72%
Travelers Companies 131.74 0.75 0.57% 8.30%

Cena Dzień Rok
S&P 500 2737 4.77 0.17% 14.14%
S&P MidCap 400 1962 19.11 0.98% 13.85%
NASDAQ 100 6913 8.17 0.12% 21.22%
Dow Jones 25000 -11.02 -0.04% 19.40%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.