Futures na akcje w USA były niewielkie w we wtorek, gdy inwestorzy wyczekiwali raportów z zysków od gigantów technologicznych tej tygodni, w tym Meta Platforms, Microsoft, Apple i Amazon. Około trzech czwartych firm z indeksu S&P 500, które dotychczas zgłosiły wyniki finansowe w tym sezonie, przewyższyło oczekiwania Wall Street. Jednak wiele firm zaczęło obniżać prognozy na drugi kwartał i cały rok, powołując się na potencjalne ryzyko ze strony rozległych ceł prezydenta Donalda Trumpa. Sekretarz Skarbu Scott Bessent podkreślił również, że "to od Chin zależy" złagodzenie napięć handlowych, zauważając jednocześnie oznaki postępu w innych rozmowach handlowych. Pod kątem ekonomicznym inwestorzy będą uważnie obserwować dane dotyczące cen domów, wskaźniki zaufania konsumentów oraz raporty o ofertach pracy, które mają zostać opublikowane we wtorek. W poniedziałkowej sesji regularnej, indeks Dow i S&P 500 zyskały odpowiednio 0,28% i 0,06%, podczas gdy Nasdaq Composite spadł o 0,1%.

Główny indeks giełdowy w Stanach Zjednoczonych (US500) wzrósł o 73 punkty lub 1,24% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Historycznie indeks giełdowy Stanów Zjednoczonych osiągnął wszechczasowy szczyt na poziomie 6152,87 w lutym 2025 roku.

Główny indeks giełdowy w Stanach Zjednoczonych (US500) wzrósł o 73 punkty lub 1,24% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z USA. Wskaźnik giełdowy Stanów Zjednoczonych ma być na poziomie 5912.23 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics oraz oczekiwaniami analityków. W przyszłości szacujemy, że wyniesie on 5787.18 punktów za 12 miesięcy.




Kurs Zmiana Month Rok Data
US30 40,384.01 114.09 0.28% -3.85% 6.79% 2025-04-29
US400 2,842.82 11.15 0.39% -2.62% -2.38% 2025-04-28
US2000 1,965.55 7.93 0.41% -2.30% -2.50% 2025-04-28
US500 5,529.60 3.54 0.06% -1.47% 9.81% 2025-04-29
US100 19,415.27 -5.27 -0.03% 0.71% 11.32% 2025-04-29
USVIX 25.24 0.09 0.09% 2.96% 9.59% 2025-04-29


Kurs Zmiana Rok MCap Data
Apple 210.53 1.30 0.62% 21.43% 2.95T 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2.76T 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2.46T 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 1.83T 2025-04-28
Meta 550.60 3.33 0.61% 27.35% 1.28T 2025-04-28
Alphabet 162.52 -1.42 -0.87% -3.19% 929.53B 2025-04-28
Tesla 286.46 1.66 0.58% 47.72% 907.03B 2025-04-28
Broadcom 192.45 0.20 0.10% 43.74% 812.23B 2025-04-28
Eli Lilly 878.86 -5.98 -0.68% 19.26% 797.22B 2025-04-28
Walmart 95.29 0.29 0.31% 58.24% 742.23B 2025-04-28
Berkshire Hathaway 531.28 0.11 0.02% 32.61% 691.8B 2025-04-28
JPMorgan 243.35 -0.15 -0.06% 25.99% 668.56B 2025-04-28
Visa 338.23 2.81 0.84% 24.30% 662.74B 2025-04-28
Mastercard 535.16 2.05 0.38% 17.01% 479.16B 2025-04-28
Netflix 1,111.31 10.02 0.91% 98.80% 447.56B 2025-04-28
Costco Wholesale 979.79 2.74 0.28% 34.93% 435.07B 2025-04-28
Exxon Mobil 108.80 0.20 0.18% -8.95% 424.44B 2025-04-28
UnitedHealth 420.55 2.30 0.55% -14.05% 419.39B 2025-04-28
J&J 155.59 1.09 0.71% 6.01% 379.47B 2025-04-28
P&G 162.09 1.03 0.64% 0.32% 378.98B 2025-04-28
Oracle 140.40 1.83 1.32% 20.60% 358.02B 2025-04-28
Home Depot 357.11 -0.39 -0.11% 6.05% 348.7B 2025-04-28
AbbVie 192.72 6.74 3.62% 19.42% 328.65B 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 312.26B 2025-04-28
Bank Of America 39.84 0.17 0.43% 6.21% 287.27B 2025-04-28
T-Mobile Us 236.82 4.17 1.79% 44.26% 276.12B 2025-04-28
Philip Morris International 169.23 -0.94 -0.55% 77.11% 264.54B 2025-04-28
Chevron 140.33 1.63 1.18% -15.66% 249.62B 2025-04-28
Salesforce 265.79 -1.97 -0.73% -3.76% 239.78B 2025-04-28
Abbott 129.70 0.82 0.64% 20.90% 228.65B 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 223.87B 2025-04-28
McDonalds 316.93 0.23 0.07% 15.84% 222.11B 2025-04-28
Linde 448.00 -0.40 -0.09% 0.73% 217.26B 2025-04-28
General Electric 201.12 2.55 1.28% 22.39% 214.95B 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 213.17B 2025-04-28
Merck 83.32 0.50 0.60% -35.89% 209.75B 2025-04-28
Palantir Technologies 114.64 1.86 1.65% 402.15% 206.93B 2025-04-28
ServiceNow 940.23 -5.22 -0.55% 30.34% 193.82B 2025-04-28
Accenture 293.58 -0.08 -0.03% -3.11% 191.7B 2025-04-28
AT&T 27.25 0.46 1.72% 60.29% 191.62B 2025-04-28
PepsiCo 133.85 0.51 0.38% -23.97% 183.28B 2025-04-28
Intuitive Surgical 514.67 -0.19 -0.04% 37.59% 181.7B 2025-04-28
Morgan Stanley 115.94 -0.04 -0.03% 25.91% 179.08B 2025-04-28
American Express 265.17 0.36 0.14% 10.94% 177.52B 2025-04-28
Verizon 42.47 0.57 1.36% 6.07% 174.77B 2025-04-28
Goldman Sachs 547.37 2.09 0.38% 26.99% 166.07B 2025-04-28
Raytheon Technologies 125.22 -0.14 -0.11% 23.38% 165.98B 2025-04-28
Intuit 618.22 -6.54 -1.05% -3.17% 165.26B 2025-04-28
Thermo Fisher Scientific 421.57 -2.46 -0.58% -26.86% 161.69B 2025-04-28
Blackstone 133.65 0.80 0.60% 10.84% 158.09B 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 156.07B 2025-04-28
Progressive 269.61 4.66 1.76% 30.55% 155.91B 2025-04-28
Adobe Systems 368.80 0.90 0.24% -22.01% 153.08B 2025-04-28
Walt Disney 90.30 0.09 0.10% -19.37% 152.41B 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 152.02B 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 150.29B 2025-04-28
Boston Scientific 102.29 0.32 0.31% 41.26% 149.99B 2025-04-28
S&P Global 480.00 -0.42 -0.09% 15.53% 148.59B 2025-04-28
Texas Instruments 162.48 -0.57 -0.35% -9.30% 148.26B 2025-04-28
Amgen 283.39 2.66 0.95% 2.53% 144.74B 2025-04-28
TJX Companies 127.37 0.75 0.59% 34.43% 143.99B 2025-04-28
Caterpillar 307.28 0.91 0.30% -12.15% 143.37B 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 142.99B 2025-04-28
Danaher 196.16 -1.20 -0.61% -20.43% 142.02B 2025-04-28
NextEra Energy 66.29 0.19 0.29% -1.60% 135.67B 2025-04-28
BlackRock 914.62 6.71 0.74% 20.26% 135.64B 2025-04-28
Charles Schwab 80.24 0.29 0.36% 7.49% 134.87B 2025-04-28
Boeing 182.13 4.22 2.37% 4.91% 132.69B 2025-04-28
Stryker 367.18 1.63 0.45% 8.18% 131.81B 2025-04-28
Union Pacific 212.77 -0.55 -0.26% -11.63% 130.15B 2025-04-28
Gilead Sciences 106.36 3.23 3.13% 61.47% 129.47B 2025-04-28
Comcast 33.79 -0.12 -0.35% -12.93% 129.11B 2025-04-28
Honeywell International 200.54 1.38 0.69% 3.53% 128.6B 2025-04-28
Pfizer 23.07 0.13 0.57% -9.85% 126.56B 2025-04-28
Vertex Pharmaceuticals 496.84 3.03 0.61% 25.54% 125.92B 2025-04-28
Lowe's Companies 221.40 0.49 0.22% -4.16% 123.9B 2025-04-28
Deere & Company 460.71 1.81 0.39% 14.83% 123.74B 2025-04-28
ADP 293.98 2.24 0.77% 20.49% 120.17B 2025-04-28
Citigroup 68.41 -0.05 -0.07% 9.95% 119.81B 2025-04-28
ConocoPhillips 93.04 1.28 1.39% -28.57% 115.13B 2025-04-28
Lockheed Martin 476.77 -1.21 -0.25% 2.06% 114.72B 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 112.73B 2025-04-28
Chubb 282.55 3.50 1.25% 13.51% 111.75B 2025-04-28
Wells Fargo 69.57 -0.15 -0.22% 16.34% 110.06B 2025-04-28
Palo Alto Networks 181.48 2.43 1.36% 23.76% 108.99B 2025-04-28
Marsh & McLennan Companies 220.68 1.22 0.56% 11.33% 108.61B 2025-04-28
Eaton 287.77 -1.20 -0.41% -11.71% 106.14B 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 104.49B 2025-04-28
American Tower 210.96 0.36 0.17% 20.71% 103.15B 2025-04-28
Fiserv 178.03 0.50 0.28% 15.36% 101.83B 2025-04-28
Medtronic 84.04 -0.10 -0.12% 3.98% 100.41B 2025-04-28
Southern 90.86 0.42 0.46% 22.29% 100.34B 2025-04-28
Elevance Health 414.06 -14.83 -3.46% -23.10% 97.02B 2025-04-28
Bristol-Myers Squibb 48.46 0.61 1.27% 8.58% 96.38B 2025-04-28
CME 268.05 1.81 0.68% 27.90% 95.89B 2025-04-28
Duke Energy 120.77 0.89 0.74% 22.62% 94.45B 2025-04-28
ProLogis 103.54 1.19 1.16% -1.36% 94.45B 2025-04-28
CrowdStrike Holdings 423.15 -1.79 -0.42% 39.15% 94.17B 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 92.28B 2025-04-28
Starbucks 83.97 0.13 0.16% -4.97% 92.18B 2025-04-28
Waste Management 229.12 0.85 0.37% 8.12% 92.01B 2025-04-28
Cigna 335.36 -0.24 -0.07% -5.93% 91.53B 2025-04-28
Amphenol 75.98 0.15 0.20% 24.41% 91.46B 2025-04-28
McKesson 699.53 4.72 0.68% 30.27% 91.31B 2025-04-28
Intercontinental Exchange 163.54 0.21 0.13% 25.03% 91.22B 2025-04-28
Arista Networks 78.44 0.49 0.63% 18.99% 90.4B 2025-04-28
KKR 113.93 0.30 0.26% 19.57% 90.31B 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 90.07B 2025-04-28
Analog Devices 193.80 -0.85 -0.44% -4.92% 87.7B 2025-04-28
HCA 332.23 -9.28 -2.72% 8.40% 86.68B 2025-04-28
KLA-Tencor 693.72 -0.89 -0.13% -2.81% 86.41B 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 85.09B 2025-04-28
Sherwin-Williams 332.19 0.89 0.27% 8.40% 84.25B 2025-04-28
Welltower 146.96 -0.21 -0.14% 55.88% 83.6B 2025-04-28
Cintas 208.35 -0.08 -0.04% 25.19% 83.44B 2025-04-28
Arthur J. Gallagher 323.74 1.52 0.47% 38.62% 82.56B 2025-04-28
CVS Health 65.03 -0.26 -0.40% -3.52% 82.16B 2025-04-28
Nike 57.38 -0.26 -0.45% -39.05% 82.13B 2025-04-28
United Parcel Service 96.87 -0.97 -0.99% -34.71% 81.94B 2025-04-28
Moody's 439.77 0.67 0.15% 17.53% 80.09B 2025-04-28
O'Reilly Automotive 1,370.91 24.34 1.81% 32.10% 79.53B 2025-04-28
Trane Technologies 352.26 3.90 1.12% 17.28% 79.17B 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 78.54B 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 76.78B 2025-04-28
Republic Services 246.24 2.48 1.02% 27.40% 76.75B 2025-04-28
Equinix 844.74 6.64 0.79% 16.30% 76.33B 2025-04-28
3M 138.01 0.76 0.55% 49.95% 75.95B 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 74.86B 2025-04-28
TransDigm 1,397.71 19.73 1.43% 11.17% 74.71B 2025-04-28
General Dynamics 271.90 -0.41 -0.15% -5.53% 74.51B 2025-04-28
AON 343.62 -20.28 -5.57% 20.51% 72.76B 2025-04-28
Williams Companies 59.67 0.62 1.04% 52.28% 72.61B 2025-04-28
Parker-Hannifin 597.63 -0.25 -0.04% 7.74% 72.34B 2025-04-28
Northrop Grumman 483.92 10.56 2.23% -0.36% 71.02B 2025-04-28
Apollo Global Management 136.36 2.96 2.22% 22.95% 70.85B 2025-04-28
Chipotle Mexican Grill 50.93 -1.01 -1.94% -20.60% 70.49B 2025-04-28
Airbnb 123.47 0.94 0.76% -23.86% 70.42B 2025-04-28
Capital One Financial 183.05 0.13 0.07% 25.81% 70.21B 2025-04-28
Motorola Solutions Msi 431.08 0.69 0.16% 24.05% 69.72B 2025-04-28
Illinois Tool Works 240.35 0.78 0.33% -3.38% 69.45B 2025-04-28
Zoetis 153.80 0.29 0.19% -3.77% 68.23B 2025-04-28
Ecolab 238.94 0.89 0.37% 7.86% 67.79B 2025-04-28
PayPal 64.89 -0.48 -0.73% -3.15% 65.15B 2025-04-28
Constellation Energy 225.08 2.23 1.00% 19.56% 64.77B 2025-04-28
Marriott International 237.04 0.72 0.30% -1.39% 63.31B 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 63.22B 2025-04-28
EOG Resources 114.05 0.99 0.88% -16.13% 62.17B 2025-04-28
Newmont Mining 54.08 0.16 0.29% 28.25% 62.16B 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 60.78B 2025-04-28
Regeneron Pharmaceuticals 612.04 9.86 1.64% -31.34% 60.73B 2025-04-28
PNC 159.87 1.41 0.89% 2.62% 60.6B 2025-04-28
Kinder Morgan 27.06 0.18 0.67% 45.64% 60.16B 2025-04-28
AutoZone 3,619.52 14.34 0.40% 20.91% 60.08B 2025-04-28
Aflac 108.48 0.49 0.45% 28.50% 59.98B 2025-04-28
US Bancorp 40.19 0.26 0.65% -2.55% 59.68B 2025-04-28
Roper Industries 551.92 -5.78 -1.04% 7.47% 59.07B 2025-04-28
Air Products & Chemicals 269.45 1.88 0.70% 13.20% 58.9B 2025-04-28
Workday 240.04 0.49 0.20% -3.55% 58.7B 2025-04-28
Travelers Companies 261.89 2.53 0.98% 23.09% 58.62B 2025-04-28
Dell Technologies 94.47 -0.42 -0.44% -26.02% 58.39B 2025-04-28
Becton, Dickinson and Co. 205.13 -0.07 -0.03% -12.03% 58.21B 2025-04-28
Copart 59.85 -1.07 -1.75% 7.41% 57.78B 2025-04-28
American Electric Power 107.11 0.38 0.36% 23.61% 57.28B 2025-04-28
Emerson Electric 104.60 -0.80 -0.75% -4.61% 56.87B 2025-04-28
Autodesk 271.93 2.03 0.75% 25.35% 56.12B 2025-04-28
Bank Of New York Mellon 78.89 0.21 0.27% 37.62% 55.51B 2025-04-28
Cencora 287.83 1.76 0.62% 20.03% 54.96B 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 54.49B 2025-04-28
CSX 27.87 0.03 0.11% -17.84% 53.4B 2025-04-28
Freeport-McMoran 37.27 -0.07 -0.17% -28.94% 53.35B 2025-04-28
Charter Communications 376.85 3.25 0.87% 45.03% 53.12B 2025-04-28
Carrier Global 60.06 0.02 0.03% -0.73% 53.11B 2025-04-28
Digital Realty 160.38 0.40 0.25% 12.72% 53.04B 2025-04-28
Hilton Worldwide 222.03 2.25 1.02% 10.01% 53.02B 2025-04-28
Johnson Controls 81.09 -0.10 -0.12% 24.11% 52.9B 2025-04-28
Paychex 144.22 1.04 0.73% 19.45% 52.44B 2025-04-28
MetLife 76.00 0.78 1.03% 6.03% 52.35B 2025-04-28
Public Storage 292.01 1.47 0.51% 11.05% 51.89B 2025-04-28
Allstate 195.60 2.55 1.32% 15.36% 51.84B 2025-04-28
General Motors 47.18 0.07 0.14% 2.63% 51.53B 2025-04-28
Howmet Aerospace 136.35 0.59 0.43% 103.17% 50.85B 2025-04-28
AIG 81.95 0.74 0.91% 8.40% 50.82B 2025-04-28
Kroger 70.36 0.27 0.39% 26.80% 50.63B 2025-04-28
ONEOK 87.85 1.46 1.69% 7.98% 50.5B 2025-04-28
NXP Semiconductors 196.47 3.06 1.58% -20.49% 50.39B 2025-04-28
Norfolk Southern 221.99 0.14 0.06% -7.90% 50.09B 2025-04-28
Realty Income 57.25 0.37 0.64% 5.56% 49.98B 2025-04-28
FedEx 211.44 0.01 0% -20.41% 49.78B 2025-04-28
Schlumberger 34.12 -0.37 -1.07% -30.66% 49.42B 2025-04-28
Vistra Corp 129.62 2.98 2.35% 66.26% 49.12B 2025-04-28
Simon Property 158.63 2.05 1.31% 9.75% 48.95B 2025-04-28
Grainger 1,012.39 -2.63 -0.26% 8.25% 48.52B 2025-04-28
Truist Financial 38.34 0.67 1.78% 0.08% 47.91B 2025-04-28
Keurig Dr Pepper 34.03 -0.37 -1.08% 0.99% 47.7B 2025-04-28
Exelon 46.50 0.29 0.62% 23.36% 47.51B 2025-04-28
Ross Stores 139.37 -0.34 -0.24% 6.39% 46.83B 2025-04-28
Fastenal 80.17 -0.52 -0.64% 17.10% 46.7B 2025-04-28
Discover Financial Services 185.62 0.50 0.27% 44.82% 46.64B 2025-04-28
Fair Isaac 1,939.92 -15.11 -0.77% 69.70% 46.61B 2025-04-28
PACCAR 92.04 0.15 0.16% -19.06% 45.72B 2025-04-28
Marathon Petroleum 137.63 0.03 0.02% -31.46% 45.65B 2025-04-28
Ameriprise Financial 468.15 1.79 0.38% 12.57% 45.45B 2025-04-28
Sempra Energy 75.68 0.85 1.14% 4.78% 44.97B 2025-04-28
Dominion Resources 53.81 0.86 1.62% 5.24% 44.89B 2025-04-28
TE Connectivity 145.06 0.56 0.39% 1.64% 44.64B 2025-04-28
Crown Castle International 101.04 0.84 0.84% 6.07% 44.53B 2025-04-28
Phillips 66 105.76 1.78 1.71% -30.24% 44.49B 2025-04-28
Edwards Lifesciences 75.57 -0.48 -0.62% -12.03% 44.3B 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 44.1B 2025-04-28
Axon Enterprise 602.44 -1.34 -0.22% 92.29% 43.78B 2025-04-28
NASDAQ 75.12 -0.33 -0.44% 25.02% 43.44B 2025-04-28
United Rentals 629.54 -5.33 -0.84% -11.61% 42.62B 2025-04-28
Target 96.54 -0.16 -0.17% -40.91% 42.52B 2025-04-28
Msci 535.10 -0.52 -0.10% 12.37% 42.46B 2025-04-28
Public Service 80.90 -0.06 -0.07% 17.99% 41.87B 2025-04-28
Verisk Analytics 288.41 2.16 0.75% 30.07% 41.84B 2025-04-28
L3Harris Technologies 216.08 -0.33 -0.15% 0.76% 41.18B 2025-04-28
Corteva 61.56 0.09 0.15% 10.92% 40.69B 2025-04-28
Hess 133.81 1.43 1.08% -17.97% 40.5B 2025-04-28
Yum Brands 147.72 0.32 0.22% 3.29% 40.1B 2025-04-28
Consolidated Edison 111.24 0.83 0.75% 18.39% 39.94B 2025-04-28
Diamondback Energy 137.81 0.97 0.71% -33.07% 39.7B 2025-04-28
Fidelity National Information Services 78.01 -1.37 -1.73% 12.49% 39.62B 2025-04-28
Targa Resources 179.43 1.78 1.00% 53.11% 39.38B 2025-04-28
Cummins 294.37 0.79 0.27% 0.31% 38.93B 2025-04-28
Quanta Services 291.10 3.41 1.19% 10.90% 38.92B 2025-04-28
DR Horton 125.19 0.50 0.40% -14.07% 38.87B 2025-04-28
Xcel Energy 69.60 0.61 0.88% 27.89% 38.12B 2025-04-28
Ford Motor 10.02 -0.02 -0.15% -21.38% 37.99B 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 37.93B 2025-04-28
Otis Worldwide 93.65 0.72 0.77% 0.30% 37.58B 2025-04-28
Valero Energy 114.75 0.86 0.76% -31.44% 37.54B 2025-04-28
CBRE Group 120.73 -0.17 -0.14% 38.15% 37.06B 2025-04-28
Ametek 166.30 -0.51 -0.31% -6.35% 36.89B 2025-04-28
Garmin 200.74 1.72 0.86% 38.34% 36.55B 2025-04-28
PG&E 17.30 0.16 0.96% 0.32% 36.54B 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 36.23B 2025-04-28
Baker Hughes 36.45 0 0% 10.99% 35.76B 2025-04-28
Prudential Financial 103.63 0.77 0.74% -7.36% 35.73B 2025-04-28
Corning 44.04 -0.12 -0.26% 38.82% 35.64B 2025-04-28
Entergy 85.06 0.41 0.48% 58.93% 35.61B 2025-04-28
Sysco 70.24 -0.59 -0.83% -8.99% 35.61B 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 35.57B 2025-04-28
Hartford Financial Services 120.61 1.81 1.52% 24.36% 35.2B 2025-04-28
Occidental Petroleum 40.56 0.17 0.42% -40.55% 35.05B 2025-04-28
Arch Capital 91.28 0.57 0.63% -0.03% 34.75B 2025-04-28
ResMed 234.03 -1.77 -0.75% 7.95% 34.68B 2025-04-28
Cognizant Technology Solutions 72.63 0.42 0.57% 9.05% 34.56B 2025-04-28
WEC Energy 108.69 0.99 0.91% 31.49% 34.51B 2025-04-28
Vici Properties 32.30 0.07 0.20% 11.49% 33.95B 2025-04-28
Idexx Laboratories 433.87 -3.57 -0.82% -14.17% 33.84B 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 33.77B 2025-04-28
Hershey 163.27 -0.03 -0.02% -15.08% 33.6B 2025-04-28
CoStar 81.70 -1.20 -1.45% -11.72% 32.88B 2025-04-28
Brown & Brown 114.89 0.58 0.51% 41.06% 32.85B 2025-04-28
Westinghouse Air Brake Technologies 183.20 -1.08 -0.59% 12.34% 32.51B 2025-04-28
Cardinal Health 138.35 0.69 0.50% 34.58% 32.5B 2025-04-28
General Mills 55.80 -0.37 -0.66% -20.66% 32.39B 2025-04-28
Old Dominion Freight Line 149.04 2.32 1.58% -19.05% 31.96B 2025-04-28
Vulcan Materials 245.49 -1.70 -0.69% -6.14% 31.78B 2025-04-28
eBay 66.30 -1.56 -2.30% 25.84% 31.68B 2025-04-28
Equifax 256.58 -0.17 -0.07% 13.94% 31.63B 2025-04-28
Humana 263.05 -0.86 -0.33% -13.23% 31.5B 2025-04-28
Willis Towers Watson 303.06 0.77 0.25% 20.06% 31.48B 2025-04-28
Gartner 416.44 -0.06 -0.01% -7.06% 31.41B 2025-04-28
Lululemon Athletica 268.65 0.72 0.27% -26.17% 30.29B 2025-04-28
Martin Marietta Materials 502.72 -2.58 -0.51% -16.60% 30.26B 2025-04-28
Extra Space Storage 141.90 0.92 0.65% 3.40% 29.88B 2025-04-28
EQT 51.20 2.43 4.97% 26.61% 29.69B 2025-04-28
Texas Pacific Land 1,350.38 15.75 1.18% 124.17% 29.39B 2025-04-28
Agilent 106.98 0.70 0.66% -23.30% 29.32B 2025-04-28
Ingersoll Rand 74.80 -0.06 -0.07% -19.88% 29.21B 2025-04-28
Centene 59.50 1.73 2.99% -19.34% 29.16B 2025-04-28
Live Nation Entertainment 133.35 0.40 0.30% 47.42% 29.03B 2025-04-28
American Water Works 144.27 0.31 0.22% 18.06% 28.93B 2025-04-28
AvalonBay Communities 208.16 2.27 1.10% 8.90% 28.93B 2025-04-28
Raymond James Financial 137.55 -0.03 -0.02% 11.61% 28.74B 2025-04-28
Rockwell Automation 246.55 -1.91 -0.77% -11.79% 28.45B 2025-04-28
GE HealthCare Technologies 68.08 -0.34 -0.50% -23.42% 28.3B 2025-04-28
Nucor 116.75 1.02 0.88% -33.41% 28.02B 2025-04-28
DTE Energy 135.95 1.30 0.97% 22.73% 27.87B 2025-04-28
Broadridge Financial Solutions 237.28 -0.32 -0.13% 21.00% 27.55B 2025-04-28
Verisign 276.25 3.38 1.24% 57.89% 27.52B 2025-04-28
Ventas 68.65 0.18 0.26% 55.81% 27.19B 2025-04-28
IQVIA Holdings 150.28 -0.11 -0.07% -36.06% 26.94B 2025-04-28
Tractor Supply 49.01 -0.95 -1.90% -11.83% 26.94B 2025-04-28
Rollins 56.13 0.83 1.49% 25.61% 26.8B 2025-04-28
Dexcom 71.21 -0.48 -0.66% -43.45% 26.76B 2025-04-28
Las Vegas Sands 36.04 0.20 0.56% -21.22% 26.75B 2025-04-28
M&T Bank 168.90 1.39 0.83% 16.09% 26.69B 2025-04-28
Xylem 115.80 -0.42 -0.36% -12.67% 26.56B 2025-04-28
Ansys 318.39 -2.72 -0.85% -3.49% 26.51B 2025-04-28
Ameren 98.93 0.59 0.60% 33.08% 26.43B 2025-04-28
Delta Air Lines 42.02 -0.01 -0.01% -15.74% 26.4B 2025-04-28
PPL 36.50 0.58 1.60% 32.73% 26.4B 2025-04-28
Equity Residential 69.44 0.90 1.31% 6.32% 25.91B 2025-04-28
Lennar 108.19 0.56 0.52% -30.48% 25.53B 2025-04-28
Church & Dwight 98.75 -0.43 -0.43% -7.57% 25.53B 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 25.29B 2025-04-28
Veralto Corporation 92.07 -0.24 -0.26% -2.97% 25.19B 2025-04-28
CenterPoint Energy 38.26 0.05 0.13% 31.08% 24.83B 2025-04-28
Dupont De Nemours 65.69 -0.01 -0.01% -10.88% 24.76B 2025-04-28
Atmos Energy 158.72 0.42 0.27% 33.99% 24.64B 2025-04-28
Iron Mountain 88.71 0.75 0.85% 13.86% 24.63B 2025-04-28
State Street 87.63 0.31 0.35% 18.48% 24.56B 2025-04-28
FirstEnergy 42.78 0.41 0.96% 10.37% 24.44B 2025-04-28
GoDaddy 185.07 1.67 0.91% 48.04% 24.34B 2025-04-28
SBA Communications 223.28 1.19 0.54% 10.76% 24.14B 2025-04-28
Keysight Technologies 143.99 0.02 0.01% -4.02% 23.71B 2025-04-28
PPG Industries 102.97 0.33 0.32% -21.32% 23.53B 2025-04-28
Darden Restaurants 200.67 1.49 0.75% 28.90% 23.33B 2025-04-28
HP 25.39 0.11 0.44% -10.08% 23.23B 2025-04-28
Dover 170.28 1.09 0.64% -5.27% 23.21B 2025-04-28
Fifth Third Bancorp 35.75 0.47 1.33% -3.31% 22.9B 2025-04-28
CBOE 212.84 -0.92 -0.43% 18.36% 22.77B 2025-04-28
NVR 7,053.82 -21.55 -0.30% -7.03% 22.61B 2025-04-28
Fortive 68.92 -0.07 -0.10% -9.35% 22.55B 2025-04-28
Archer-Daniels Midland 48.08 -0.21 -0.42% -20.73% 22.42B 2025-04-28
Edison International 58.36 0.41 0.71% -18.00% 22.3B 2025-04-28
Tyler Technologies 521.47 -2.78 -0.53% 12.25% 22.23B 2025-04-28
Steris 225.22 0.22 0.10% 9.72% 21.98B 2025-04-28
Tyson Foods 60.10 -0.50 -0.83% -1.45% 21.86B 2025-04-28
United Airlines Holdings 68.89 0.59 0.86% 30.02% 21.75B 2025-04-28
Teledyne Technologies 463.89 4.88 1.06% 21.34% 21.75B 2025-04-28
Mettler Toledo International 1,063.92 2.15 0.20% -15.07% 21.71B 2025-04-28
CMS Energy Corporation 72.55 0.33 0.45% 21.02% 21.56B 2025-04-28
PulteGroup 102.45 0.50 0.49% -10.56% 21.51B 2025-04-28
Corpay 316.86 -5.17 -1.61% 3.86% 21.39B 2025-04-28
Eversource Energy 59.19 1.32 2.28% -1.94% 21.34B 2025-04-28
Cincinnati Financial 135.90 2.05 1.53% 19.77% 21.24B 2025-04-28
NRG Energy 109.33 0.98 0.90% 47.68% 21.01B 2025-04-28
Synchrony Financial 52.23 0.75 1.45% 16.80% 20.93B 2025-04-28
Dow 29.97 -0.08 -0.27% -48.09% 20.79B 2025-04-28
Carnival 18.88 0.28 1.48% 24.71% 20.72B 2025-04-28
Invitation Homes 34.07 0.30 0.89% -1.45% 20.64B 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 20.45B 2025-04-28
Steel Dynamics 127.91 0.52 0.41% -5.34% 20.12B 2025-04-28
CDW 158.78 0.72 0.46% -35.38% 20.08B 2025-04-28
Dollar General 92.45 -1.23 -1.31% -34.47% 20.07B 2025-04-28
Zimmer Biomet Holdings 101.51 0.04 0.04% -14.97% 19.92B 2025-04-28
Huntington Bancshares 14.58 0.18 1.25% 7.52% 19.9B 2025-04-28
Devon Energy 31.56 0.20 0.62% -40.62% 19.81B 2025-04-28
Warner Bros Discovery 8.70 0.11 1.28% 6.75% 19.67B 2025-04-28
Expedia 161.16 1.07 0.67% 17.86% 19.43B 2025-04-28
Quest Diagnostics 176.67 2.96 1.70% 26.44% 19.34B 2025-04-28
LyondellBasell Industries 58.72 -0.92 -1.54% -42.17% 19.33B 2025-04-28
Hewlett Packard 16.53 0.25 1.54% -3.84% 19.31B 2025-04-28
T. Rowe Price 88.69 0.16 0.18% -20.95% 19.31B 2025-04-28
Coterra Energy 25.72 0.35 1.38% -9.40% 19.24B 2025-04-28
Estée Lauder 59.17 -0.29 -0.49% -59.66% 19.2B 2025-04-28
Waters 340.09 2.08 0.61% 8.01% 19.07B 2025-04-28
Erie Indemnity 347.33 -14.52 -4.01% -8.25% 18.98B 2025-04-28
Loews 86.05 -0.30 -0.35% 13.96% 18.95B 2025-04-28
McCormick 74.72 0.10 0.13% -2.01% 18.82B 2025-04-28
Leidos 145.72 -0.22 -0.15% 10.86% 18.78B 2025-04-28
Lennox International 531.17 3.86 0.73% 11.28% 18.71B 2025-04-28
Northern 92.56 0.92 1.00% 10.85% 18.7B 2025-04-28
Halliburton 20.68 -0.18 -0.86% -46.82% 18.47B 2025-04-28
International Flavors Fragrances 76.24 -0.05 -0.06% -10.90% 18.45B 2025-04-28
Molina Healthcare 320.45 5.80 1.84% -6.76% 18.43B 2025-04-28
Weyerhaeuser 25.60 0.76 3.04% -17.79% 18.28B 2025-04-28
Mid-America Apartment Communities 160.68 1.32 0.83% 22.44% 18.26B 2025-04-28
Hubbell 357.98 -1.86 -0.52% -12.09% 18.19B 2025-04-28
W.R. Berkley 70.79 0.33 0.47% -8.43% 17.99B 2025-04-28
Global Payments 74.38 1.81 2.49% -40.38% 17.95B 2025-04-28
Super Micro Computer 37.27 0.80 2.19% -58.14% 17.88B 2025-04-28
Essex Property 277.97 1.07 0.39% 12.50% 17.78B 2025-04-28
NiSource 39.76 0.28 0.71% 42.59% 17.77B 2025-04-28
Regions Financial 20.44 0.14 0.66% 4.07% 17.72B 2025-04-28
Insulet 259.63 -1.08 -0.41% 52.62% 17.33B 2025-04-28
Principal Financial 73.82 0.36 0.49% -8.15% 17.33B 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 17.17B 2025-04-28
PTC 151.83 -2.20 -1.43% -15.94% 17.15B 2025-04-28
Jabil Circuit 146.37 -0.55 -0.37% 22.11% 17.07B 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 16.96B 2025-04-28
Ulta Salon Cosmetics Fragrance 386.55 2.79 0.73% -5.66% 16.94B 2025-04-28
Dominos Pizza 490.28 3.04 0.62% -6.80% 16.93B 2025-04-28
Biogen 119.12 0.29 0.24% -44.68% 16.85B 2025-04-28
Hormel Foods 29.53 -0.15 -0.51% -16.62% 16.69B 2025-04-28
Packaging Of America 186.58 1.78 0.96% 5.43% 16.59B 2025-04-28
Dollar Tree 80.22 -0.40 -0.50% -32.40% 16.44B 2025-04-28
FactSet Research Systems 422.86 -1.86 -0.44% -0.06% 16.31B 2025-04-28
Genuine Parts 117.58 0.87 0.75% -27.15% 16.23B 2025-04-28
International Paper 47.42 -0.04 -0.08% 34.09% 16.2B 2025-04-28
Snap-On 309.86 0.89 0.29% 13.87% 16.13B 2025-04-28
Southwest Airlines 26.66 0.15 0.57% -0.86% 15.76B 2025-04-28
Alliant Energy 60.94 0.21 0.35% 22.58% 15.73B 2025-04-28
Cooper Companies 81.95 1.05 1.30% -8.79% 15.68B 2025-04-28
Deckers Outdoor 109.15 -0.04 -0.04% -21.33% 15.65B 2025-04-28
Citizens Financial 37.30 0.25 0.67% 6.56% 15.61B 2025-04-28
F5 Networks 265.07 -4.96 -1.84% 45.89% 15.54B 2025-04-28
Evergy 67.88 -0.02 -0.03% 31.28% 15.51B 2025-04-28
Gen Digital 25.52 0.26 1.03% 23.02% 15.47B 2025-04-28
West Pharmaceutical Services 216.51 2.11 0.98% -38.89% 15.44B 2025-04-28
Everest Re 355.25 1.87 0.53% -3.57% 15.33B 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 15.28B 2025-04-28
Expeditors International Of Washington 108.67 0.32 0.29% -4.39% 14.82B 2025-04-28
Jacobs Engineering 122.62 0.86 0.71% -15.86% 14.71B 2025-04-28
On Semiconductor 40.06 0.40 1.01% -43.45% 14.59B 2025-04-28
Baxter International 30.61 0.40 1.32% -24.71% 14.49B 2025-04-28
Omnicom 75.53 0.64 0.85% -21.18% 14.49B 2025-04-28
Tapestry 68.88 0.05 0.07% 71.92% 14.42B 2025-04-28
Trimble Navigation 61.45 -0.31 -0.50% 1.43% 14.3B 2025-04-28
Ball 50.52 -0.02 -0.03% -28.48% 14.15B 2025-04-28
Kimco Realty 20.53 0.18 0.86% 9.09% 13.89B 2025-04-28
Pentair 90.14 0.07 0.07% 11.93% 13.78B 2025-04-28
Avery Dennison 170.25 -0.25 -0.14% -21.96% 13.67B 2025-04-28
UDR 41.65 0.36 0.87% 8.78% 13.59B 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 13.53B 2025-04-28
Alexandria Real Estate Equities 77.17 1.30 1.71% -35.21% 13.49B 2025-04-28
Amcor 9.54 -0.01 -0.10% 6.30% 13.37B 2025-04-28
J. B. Hunt 130.93 1.20 0.93% -19.24% 13.35B 2025-04-28
Hologic 58.08 0.06 0.10% -24.19% 13.33B 2025-04-28
Masco 60.53 0.13 0.22% -13.64% 13.28B 2025-04-28
KeyCorp 14.91 0.19 1.26% 1.39% 13.24B 2025-04-28
Textron 69.54 0.92 1.33% -19.50% 13.2B 2025-04-28
Healthpeak Properties 17.75 -0.08 -0.45% -6.28% 13.18B 2025-04-28
Regency Centers 71.83 0.41 0.57% 21.73% 13.17B 2025-04-28
Incyte 59.52 0.36 0.61% 13.35% 13.03B 2025-04-28
CF Industries 79.64 1.11 1.41% -1.35% 13.02B 2025-04-28
Builders Firstsource 121.50 0.15 0.12% -35.19% 13.01B 2025-04-28
Best Buy 67.64 -0.09 -0.13% -9.61% 12.97B 2025-04-28
Ralph Lauren 222.05 2.13 0.97% 33.04% 12.97B 2025-04-28
Jack Henry Associates 170.03 -0.90 -0.53% 2.42% 12.5B 2025-04-28
Align Technology 181.20 -2.33 -1.27% -40.57% 12.49B 2025-04-28
Paycom Software 226.62 -1.27 -0.56% 17.33% 12.46B 2025-04-28
IDEX 174.11 1.14 0.66% -22.23% 12.46B 2025-04-28
J.M. Smucker 113.96 -1.22 -1.06% -0.59% 12.33B 2025-04-28
Camden Property 114.33 0.36 0.31% 14.16% 12B 2025-04-28
Conagra Foods 24.10 -0.35 -1.43% -22.02% 11.98B 2025-04-28
Aptiv 55.93 -0.05 -0.09% -21.48% 11.92B 2025-04-28
Pinnacle West Capital 94.64 0.93 0.99% 26.36% 11.9B 2025-04-28
Revvity 94.94 0.63 0.67% -9.54% 11.73B 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 11.71B 2025-04-28
Western Digital 40.91 0.13 0.31% -41.44% 11.64B 2025-04-28
Universal Health Services 173.06 1.41 0.82% 2.71% 11.63B 2025-04-28
Zebra Technologies 243.45 -3.07 -1.24% -18.85% 11.58B 2025-04-28
DaVita Healthcare Partners 140.62 1.07 0.76% 1.68% 11.47B 2025-04-28
Solventum Corp 66.07 0 0% 0.24% 11.45B 2025-04-28
Globe Life 123.60 0.64 0.52% 58.28% 11.4B 2025-04-28
Juniper Networks 35.78 0.21 0.58% 1.91% 11.3B 2025-04-28
Pool 291.33 -0.26 -0.09% -21.00% 11.22B 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 11.09B 2025-04-28
Akamai 80.21 0.41 0.51% -21.12% 11.08B 2025-04-28
Allegion 137.22 0.68 0.50% 10.09% 11.02B 2025-04-28
C.H. Robinson Worldwide 89.09 -0.68 -0.76% 24.24% 10.81B 2025-04-28
Bunge 80.83 -0.14 -0.17% -21.91% 10.67B 2025-04-28
Fox 45.88 0.09 0.20% 57.45% 10.54B 2025-04-28
Nordson 188.94 0.75 0.40% -27.97% 10.31B 2025-04-28
Boston Properties 66.39 0.53 0.80% 5.65% 10.13B 2025-04-28
CarMax 65.16 0.17 0.26% -6.02% 10.11B 2025-04-28
Brown-Forman 33.96 0.02 0.06% -29.52% 10.02B 2025-04-28
LKQ 37.20 -0.21 -0.56% -14.96% 9.91B 2025-04-28
Assurant 192.30 1.36 0.71% 9.67% 9.76B 2025-04-28
Host Hotels & Resorts 13.98 0.10 0.72% -27.13% 9.58B 2025-04-28
Moderna 27.49 0.31 1.14% -75.37% 9.55B 2025-04-28
Walgreens Boots Alliance 10.97 -0.04 -0.36% -39.08% 9.31B 2025-04-28
Interpublic Of Companies 24.80 0.23 0.94% -21.08% 9.29B 2025-04-28
Franklin Resources 18.74 -0.01 -0.05% -19.70% 9.27B 2025-04-28
MGM Resorts International 32.22 0.51 1.59% -22.60% 9.11B 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 8.97B 2025-04-28
Viatris 8.26 0.13 1.54% -29.85% 8.87B 2025-04-28
Stanley Black & Decker 61.23 -0.42 -0.68% -32.69% 8.82B 2025-04-28
Eastman Chemical 75.76 -0.12 -0.16% -22.16% 8.78B 2025-04-28
Mosaic 29.52 0.39 1.32% -4.36% 8.73B 2025-04-28
Huntington Ingalls Industries 228.60 2.37 1.05% -17.90% 8.63B 2025-04-28
Dayforce 57.26 -0.55 -0.95% -7.65% 8.63B 2025-04-28
MarketAxess 218.58 -0.56 -0.26% 7.15% 8.52B 2025-04-28
Hasbro 61.34 0.35 0.57% -4.54% 8.45B 2025-04-28
EPAM Systems 159.09 0.02 0.01% -33.45% 8.34B 2025-04-28
Wynn Resorts 82.28 0.21 0.26% -15.16% 8.32B 2025-04-28
Henry Schein 65.55 0.38 0.58% -10.23% 8.14B 2025-04-28
Federal Realty Investment 94.84 0.39 0.41% -8.18% 7.92B 2025-04-28
Match 30.20 0.12 0.40% -4.20% 7.71B 2025-04-28
Lamb Weston Holdings 51.94 -0.01 -0.02% -38.06% 7.71B 2025-04-28
Bio Techne 50.29 0.07 0.14% -22.09% 7.62B 2025-04-28
A.O. Smith 64.81 -0.19 -0.29% -23.02% 7.53B 2025-04-28
AES 10.20 0.16 1.54% -42.87% 7.22B 2025-04-28
Norwegian Cruise Line 17.46 0.23 1.31% -9.18% 6.84B 2025-04-28
Paramount Global 11.70 -0.04 -0.31% -4.54% 6.75B 2025-04-28
Generac 113.48 0.58 0.51% -17.54% 6.73B 2025-04-28
Mohawk Industries 106.86 0.07 0.07% -9.78% 6.49B 2025-04-28
American Airlines 9.87 0.12 1.23% -29.45% 6.4B 2025-04-28
Enphase Energy 46.50 -0.36 -0.76% -59.12% 6.3B 2025-04-28
Invesco 13.96 -0.14 -0.96% -4.61% 6.29B 2025-04-28
Albemarle 58.61 0.91 1.57% -53.33% 6.25B 2025-04-28
Teleflex 134.84 -0.38 -0.28% -35.63% 6.05B 2025-04-28
APA 16.55 0.20 1.19% -49.45% 5.93B 2025-04-28
Borgwarner 28.33 0.05 0.16% -16.00% 5.74B 2025-04-28
News 31.25 0.02 0.06% 25.08% 5.72B 2025-04-28
Charles River Laboratories 115.11 0.29 0.25% -50.37% 5.32B 2025-04-28
Caesars Entertainment 28.09 -0.38 -1.32% -25.13% 5.3B 2025-04-28
FMC 41.67 0.47 1.13% -30.63% 4.7B 2025-04-28
Celanese 43.80 0.22 0.49% -72.18% 4.22B 2025-04-28




Ostatni Poprzedni Jednostka okres
Stany Zjednoczone Inflacja 2.40 2.80 Procent Mar 2025
Stany Zjednoczone Stopa Procentowa 4.50 4.50 Procent Mar 2025
Stany Zjednoczone Stopa Bezrobocia 4.20 4.10 Procent Mar 2025


Indeks giełdowy Stanów Zjednoczonych
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5529.10 5528.75 6152.87 4.40 1928 - 2025 Punkty Codziennie