Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
WEC Energy - Cena Akcji
Wykres
Quotes
WEC
92.35
Codzienna Zmiana:
-0.51
-0.55%
Rocznie:
-2.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEE
Ameren
80.53
-0.58
-0.72%
6.21%
2021-04-09
AES
AES
27.72
0.04
0.14%
95.35%
2021-04-09
AWK
American Water Works
151.68
-0.01
-0.01%
18.88%
2021-04-09
BKH
Black Hills
67.68
0.30
0.45%
-0.01%
2021-04-09
CMS
CMS Energy Corporation
60.46
-0.14
-0.23%
-1.14%
2021-04-09
CNP
CenterPoint Energy
23.24
0.01
0.04%
37.60%
2021-04-09
D
Dominion Resources
76.30
0.09
0.12%
-4.06%
2021-04-09
DTE
DTE Energy
135.46
0.51
0.38%
24.69%
2021-04-09
DUK
Duke Energy
97.54
-0.08
-0.08%
11.65%
2021-04-09
ED
Consolidated Edison
75.17
0.05
0.07%
-11.40%
2021-04-09
EIX
Edison International
59.71
-0.62
-1.03%
0.54%
2021-04-09
EMA
Emera
56.44
-0.19
-0.34%
1.68%
2021-04-09
ES
Eversource Energy
86.18
-1.06
-1.22%
-0.62%
2021-04-09
ETR
Entergy
101.14
-0.14
-0.14%
3.32%
2021-04-09
EVRG
Evergy Inc
60.66
-0.24
-0.39%
-0.15%
2021-04-09
FE
FirstEnergy
34.77
-0.22
-0.63%
-20.85%
2021-04-09
FTS
Fortis
54.79
-0.13
-0.24%
0.11%
2021-04-09
HE
Hawaiian Electric Industries
42.38
-0.12
-0.28%
-2.42%
2021-04-09
LNT
Alliant Energy
54.01
-0.14
-0.26%
5.63%
2021-04-09
MGEE
Mge Energy
72.19
-0.03
-0.04%
5.00%
2021-04-09
NEE
NextEra Energy
77.94
0.18
0.23%
-67.00%
2021-04-09
NEP
Nextera Energy Partners
73.66
-0.34
-0.46%
67.95%
2021-04-09
NI
NiSource
24.71
0.06
0.24%
-3.89%
2021-04-09
NRG
NRG Energy
38.73
0.38
0.99%
29.19%
2021-04-09
OGE
OGE Energy
32.20
-0.46
-1.41%
0.72%
2021-04-09
OKE
ONEOK
50.92
0.46
0.91%
74.26%
2021-04-09
PCG
PG&E
11.51
0.22
1.95%
-0.78%
2021-04-09
PEG
Public Service
61.25
-0.05
-0.08%
18.56%
2021-04-09
PNW
Pinnacle West Capital
81.77
-0.05
-0.06%
2.71%
2021-04-09
POR
Portland General Electric
48.82
0.19
0.39%
-3.97%
2021-04-09
PPL
PPL
28.64
-0.08
-0.28%
10.58%
2021-04-09
SO
Southern Co.
62.73
-0.13
-0.21%
8.68%
2021-04-09
SRE
Sempra Energy
134.28
1.13
0.85%
5.75%
2021-04-09
WEC
WEC Energy
92.35
-0.51
-0.55%
-2.81%
2021-04-09
WMB
Williams Companies
23.60
-0.08
-0.34%
38.01%
2021-04-09
WTR
Aqua America
45.45
0.12
0.26%
6.19%
2021-04-09
XEL
Xcel Energy
67.43
-0.29
-0.43%
5.93%
2021-04-09
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
WEC:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Rzeczywisty
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]