WEC

92.35

Codzienna Zmiana:

-0.55%

Rocznie:

-2.81%

Cena Dzień Rok
Ameren 80.53 -0.58 -0.72% 6.21%
AES 27.72 0.04 0.14% 95.35%
American Water Works 151.68 -0.01 -0.01% 18.88%
Black Hills 67.68 0.30 0.45% -0.01%
CMS Energy Corporation 60.46 -0.14 -0.23% -1.14%
CenterPoint Energy 23.24 0.01 0.04% 37.60%
Dominion Resources 76.30 0.09 0.12% -4.06%
DTE Energy 135.46 0.51 0.38% 24.69%
Duke Energy 97.54 -0.08 -0.08% 11.65%
Consolidated Edison 75.17 0.05 0.07% -11.40%
Edison International 59.71 -0.62 -1.03% 0.54%
Emera 56.44 -0.19 -0.34% 1.68%
Eversource Energy 86.18 -1.06 -1.22% -0.62%
Entergy 101.14 -0.14 -0.14% 3.32%
Evergy Inc 60.66 -0.24 -0.39% -0.15%
FirstEnergy 34.77 -0.22 -0.63% -20.85%
Fortis 54.79 -0.13 -0.24% 0.11%
Hawaiian Electric Industries 42.38 -0.12 -0.28% -2.42%
Alliant Energy 54.01 -0.14 -0.26% 5.63%
Mge Energy 72.19 -0.03 -0.04% 5.00%
NextEra Energy 77.94 0.18 0.23% -67.00%
Nextera Energy Partners 73.66 -0.34 -0.46% 67.95%
NiSource 24.71 0.06 0.24% -3.89%
NRG Energy 38.73 0.38 0.99% 29.19%
OGE Energy 32.20 -0.46 -1.41% 0.72%
ONEOK 50.92 0.46 0.91% 74.26%
PG&E 11.51 0.22 1.95% -0.78%
Public Service 61.25 -0.05 -0.08% 18.56%
Pinnacle West Capital 81.77 -0.05 -0.06% 2.71%
Portland General Electric 48.82 0.19 0.39% -3.97%
PPL 28.64 -0.08 -0.28% 10.58%
Southern Co. 62.73 -0.13 -0.21% 8.68%
Sempra Energy 134.28 1.13 0.85% 5.75%
WEC Energy 92.35 -0.51 -0.55% -2.81%
Williams Companies 23.60 -0.08 -0.34% 38.01%
Aqua America 45.45 0.12 0.26% 6.19%
Xcel Energy 67.43 -0.29 -0.43% 5.93%

Cena Dzień Rok
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%