Price

503.24

Codzienna Zmiana:

1.48%

Rocznie:

53.04%

Cena Dzień Rok
Apollo Global Management 58.00 -0.55 -0.94% 6.76%
Aramark 37.40 -0.08 -0.21% 48.00%
Bright Horizons Family Solutions 151.18 2.05 1.37% 25.49%
BlackRock 870.81 1.46 0.17% 56.40%
CBRE Group Inc 87.64 -0.15 -0.17% 84.58%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 216.62 -2.12 -0.97% 22.86%
Cintas 357.89 1.05 0.29% 29.76%
Equifax 233.03 2.13 0.92% 36.40%
Envestnet 79.81 0.54 0.68% 7.72%
FactSet Research Systems 327.17 0.70 0.21% -8.16%
Fair Isaac 497.37 3.77 0.76% 17.31%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Intercontinental Exchange 113.88 0.04 0.04% 20.65%
IHS Markit Ltd 109.14 0.62 0.57% 52.28%
Gartner 233.25 -0.50 -0.21% 91.39%
Jones Lang LaSalle 201.07 -4.05 -1.97% 90.80%
London Stock Exchange 7,984.00 70.00 0.88% -0.97%
Moody's 347.47 0.57 0.17% 26.40%
MarketAxess 463.32 14.66 3.26% -7.50%
Morningstar 239.19 0.96 0.40% 57.94%
Msci 503.24 7.34 1.48% 53.04%
Nasdaq Omx 178.69 1.34 0.76% 49.79%
Nielsen 24.75 -0.55 -2.17% 64.02%
Charles Schwab 71.76 -1.99 -2.70% 94.58%
SEI Investments 61.81 -1.07 -1.70% 10.91%
S&P Global Inc 396.23 3.47 0.88% 21.24%
SS&C Technologies 72.35 -0.66 -0.90% 22.25%
State Street 83.12 -4.09 -4.69% 31.10%
Thomson Reuters USA 97.89 -1.04 -1.05% 43.31%
Verisk Analytics 172.62 1.81 1.06% 3.46%

Cena Dzień Rok
US500 4225 1.51 0.04% 35.63%