Msci - Cena Akcji

Cena Akcji
567.27
Dzienna Zmiana
-6.98 -1.22%
Miesięcznie
7.75%
Rocznie
0.54%
Q3 Prognozy TE
548.55

Kurs Chg Zmiana Rok Data
Hongta Securities 9.52 0.11 1.17% 48.06% 2025-08-22
Apollo Global Management 134.01 -1.33 -0.98% 23.55% 2025-08-21
Aramark 39.42 -0.64 -1.60% 11.01% 2025-08-21
ABG Sundal Collier 6.92 0 0% 10.37% 2025-08-21
Avanza Bank 351.80 -1.30 -0.37% 46.71% 2025-08-21
Brait SE 215.00 -5.00 -2.27% 121.65% 2025-08-21
Bright Horizons Family Solutions 121.88 -0.59 -0.48% -10.16% 2025-08-21
Bajaj Finance 901.30 5.70 0.64% 33.65% 2025-08-22
BlackRock 1,124.75 -3.71 -0.33% 30.27% 2025-08-21
CBRE Group 159.12 -1.72 -1.07% 41.25% 2025-08-21
CME 273.19 -1.42 -0.52% 30.55% 2025-08-21
Coinbase Global 300.21 -4.18 -1.37% 51.29% 2025-08-21
Cintas 216.03 -0.70 -0.32% 10.30% 2025-08-21
Equifax 245.45 -2.90 -1.17% -16.96% 2025-08-21
FactSet Research Systems 376.96 -10.68 -2.76% -7.30% 2025-08-21
Fair Isaac 1,361.72 17.61 1.31% -21.58% 2025-08-21
Intercontinental Exchange 179.23 -2.07 -1.14% 13.25% 2025-08-21
Gartner 244.66 0.46 0.19% -48.68% 2025-08-21
Jones Lang LaSalle 292.90 -4.38 -1.47% 18.49% 2025-08-21
JSE 13,073.00 -29.00 -0.22% 18.85% 2025-08-21
PSG Konsult 2,315.00 15.00 0.65% 38.62% 2025-08-21
London Stock Exchange 9,470.00 -80.00 -0.84% -5.39% 2025-08-21
Moody's 509.47 -5.48 -1.06% 6.23% 2025-08-21
MarketAxess 186.85 -2.27 -1.20% -20.54% 2025-08-21
Morningstar 258.67 -3.62 -1.38% -16.70% 2025-08-21
Msci 567.27 -6.98 -1.22% 0.54% 2025-08-21
Ninety One 4,507.00 7.00 0.16% 16.52% 2025-08-21
NASDAQ 93.96 -0.54 -0.57% 33.24% 2025-08-21
Partners Holding Ag 1,105.00 -9.00 -0.81% -9.43% 2025-08-21
Quilter 3,945.00 5.00 0.13% 18.04% 2025-08-21
Charles Schwab 95.82 0.31 0.32% 49.18% 2025-08-21
SEI Investments 88.14 -0.26 -0.29% 31.41% 2025-08-21
Sfi Pao 1,234.80 -27.60 -2.19% 1.93% 2025-08-21
S&P Global 552.44 -4.59 -0.82% 10.84% 2025-08-21
SS&C Technologies 88.70 0.80 0.91% 20.84% 2025-08-21
State Street 112.36 0.47 0.42% 36.26% 2025-08-21
Nutun Limited 140.00 0 0% -51.89% 2025-08-21
Verisk Analytics 271.91 1.06 0.39% 0.85% 2025-08-21
Zeder Investments 128.00 2.00 1.59% -32.98% 2025-08-21

Kurs Zmiana Rok Data
US500 6373 -25.61 -0.40% 13.10% 2025-08-22