Msci - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 8.87 0.20 2.31% 27.63% 2025-08-01
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Aramark 42.56 -0.64 -1.48% 27.43% 2025-07-31
ABG Sundal Collier 7.01 0.06 0.86% 5.89% 2025-07-31
Avanza Bank 361.80 1.50 0.42% 53.37% 2025-07-31
Brait SE 218.00 2.00 0.93% 142.22% 2025-07-31
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
Bajaj Finance 881.20 -3.65 -0.41% 29.46% 2025-07-31
BlackRock 1,106.01 -8.64 -0.78% 27.87% 2025-07-31
CBRE Group 157.68 0.31 0.20% 40.79% 2025-07-31
CME 278.18 0.49 0.18% 41.66% 2025-07-31
Coinbase Global 377.60 0.12 0.03% 77.58% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
Equifax 240.23 -1.86 -0.77% -14.12% 2025-07-31
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fair Isaac 1,436.72 -91.08 -5.96% -8.82% 2025-07-31
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Gartner 341.89 -1.91 -0.56% -30.65% 2025-07-31
Jones Lang LaSalle 270.36 -2.02 -0.74% 9.64% 2025-07-31
JSE 13,615.00 -64.00 -0.47% 27.01% 2025-07-31
PSG Konsult 2,348.00 117.00 5.24% 39.76% 2025-07-31
London Stock Exchange 9,260.00 -795.00 -7.91% -6.01% 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
MarketAxess 205.50 -4.59 -2.18% -7.11% 2025-07-31
Morningstar 276.46 -7.78 -2.74% -11.99% 2025-07-31
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
Ninety One 4,511.00 61.00 1.37% 14.23% 2025-07-31
NASDAQ 96.58 0.59 0.61% 42.69% 2025-07-31
Partners Holding Ag 1,101.50 -23.50 -2.09% -0.36% 2025-07-31
Quilter 3,998.00 40.00 1.01% 27.90% 2025-07-31
Charles Schwab 97.75 -0.82 -0.83% 53.31% 2025-07-31
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
Sfi Pao 1,212.20 8.40 0.70% -17.71% 2025-07-30
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
SS&C Technologies 85.48 0.05 0.06% 18.44% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
Nutun Limited 140.00 -5.00 -3.45% -49.82% 2025-07-31
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
Zeder Investments 121.00 -8.00 -6.20% -37.31% 2025-07-31

Kurs Zmiana Rok Data
US500 6339 -23.50 -0.37% 18.57% 2025-08-01