Msci - Cena Akcji

Cena Akcji
464.32
Dzienna Zmiana
-1.23 -0.27%
Miesięcznie
-15.78%
Rocznie
-1.45%
Q2 Prognozy TE
549.75
Kurs Chg Zmiana Rok Data
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
APO Apollo Global Management 111.85 -0.87 -0.77% 81.49% 2024-04-25
ARMK Aramark 32.15 -0.40 -1.23% -5.66% 2024-04-25
ASC ABG Sundal Collier 5.93 0.13 2.24% -2.79% 2024-04-25
AZA Avanza Bank 228.00 -2.50 -1.08% 5.65% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BFAM Bright Horizons Family Solutions 106.78 -0.05 -0.05% 48.26% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BLK BlackRock 755.09 -9.63 -1.26% 16.05% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CME CME 213.63 0.87 0.41% 13.76% 2024-04-25
COIN Coinbase Global 222.23 -2.14 -0.95% 312.38% 2024-04-25
CTAS Cintas 665.63 1.07 0.16% 51.41% 2024-04-25
EFX Equifax 225.69 -0.15 -0.06% 13.97% 2024-04-25
ENV Envestnet 63.07 0.78 1.25% -1.00% 2024-04-25
FDS FactSet Research Systems 421.44 -1.90 -0.45% 2.27% 2024-04-25
FICO Fair Isaac 1,208.53 17.58 1.48% 69.18% 2024-04-25
ICE Intercontinental Exchange 131.59 -0.99 -0.75% 25.79% 2024-04-25
IT Gartner 449.11 -0.99 -0.22% 52.30% 2024-04-25
JLL Jones Lang LaSalle 180.76 -1.10 -0.60% 41.08% 2024-04-25
JSE JSE 8,397.00 81.00 0.97% -13.01% 2024-04-25
KST PSG Konsult 1,500.00 0 0% 16.01% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MCO Moody's 375.24 -6.82 -1.78% 23.06% 2024-04-25
MKTX MarketAxess 201.77 -2.57 -1.26% -35.03% 2024-04-25
MORN Morningstar 290.03 -12.33 -4.08% 52.15% 2024-04-25
MSCI Msci 464.32 -1.23 -0.27% -1.45% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NDAQ NASDAQ 59.30 -2.24 -3.64% 9.55% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
SCHW Charles Schwab 74.53 -0.70 -0.93% 46.05% 2024-04-25
SEIC SEI Investments 66.20 -0.40 -0.60% 14.32% 2024-04-25
SFIN Sfi Pao 1,636.80 44.80 2.81% 212.25% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 60.69 -0.85 -1.38% 9.29% 2024-04-25
STT State Street 73.07 -1.16 -1.56% 4.65% 2024-04-25
TCP Transaction Capital 270.00 -9.00 -3.23% -33.10% 2024-04-25
VRSK Verisk Analytics 222.16 -0.23 -0.10% 16.79% 2024-04-25
ZED Zeder Investments 185.00 10.00 5.71% 7.56% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5024 -47.99 -0.95% 23.86% 2024-04-25