Jack Henry Associates - Cena Akcji

Cena Akcji
165.23
Dzienna Zmiana
-1.27 -0.76%
Miesięcznie
-0.31%
Rocznie
5.97%
Q2 Prognozy TE
170.41
Kurs Chg Zmiana Rok Data
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
CSGS CSG Systems International 49.82 0.27 0.54% -3.04% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
EVTC Evertec 38.83 0.19 0.49% 21.34% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
SABR Sabre 2.76 -0.003 -0.11% -25.28% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WNS Wns Holdings 46.86 -1.84 -3.78% -46.66% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5037 1.08 0.02% 24.19% 2024-04-25