Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.03137 0.00050 -0.05% 1.33% 2.79% -12.56% 2022-08-12
GBPUSD 1.22031 0.00110 0.09% 1.09% 2.91% -11.97% 2022-08-12
AUDUSD 0.71207 0.00180 0.26% 3.02% 5.76% -3.28% 2022-08-12
NZDUSD 0.64612 0.00260 0.41% 3.78% 5.39% -8.26% 2022-08-12
USDJPY 133.286 0.189 0.14% -1.28% -3.12% 21.61% 2022-08-12
USDCNY 6.73379 0.00980 -0.15% -0.48% 0.13% 3.99% 2022-08-12
USDCHF 0.94176 0.00110 0.11% -2.01% -3.77% 2.90% 2022-08-12
USDCAD 1.27467 0.00140 -0.11% -1.42% -1.73% 1.87% 2022-08-12
USDMXN 19.9399 0.0119 0.06% -2.32% -3.77% 0.40% 2022-08-12
USDINR 79.6350 0.0550 0.07% 0.35% -0.02% 7.27% 2022-08-12
USDBRL 5.15870 0.00060 0.01% -0.11% -4.32% -1.68% 2022-08-12
USDRUB 60.6500 0.0500 0.08% 0.25% 3.76% -17.09% 2022-08-12
USDKRW 1297.90 7.24 -0.55% -0.33% -0.52% 11.76% 2022-08-12
DXY 105.1889 0.0989 0.09% -1.34% -2.56% 13.70% 2022-08-12
USDTRY 17.9625 0.0076 0.04% 0.25% 3.10% 110.90% 2022-08-12
USDSEK 10.08310 0.03150 0.31% -1.12% -4.45% 16.81% 2022-08-12
USDPLN 4.53596 0.00120 0.03% -1.80% -5.44% 17.21% 2022-08-12
USDNOK 9.50780 0.01500 -0.16% -2.88% -7.01% 8.16% 2022-08-12
USDZAR 16.2327 0.0338 -0.21% -3.17% -4.02% 10.27% 2022-08-12
USDDKK 7.21282 0.00620 0.09% -1.31% -2.51% 14.43% 2022-08-12
USDSGD 1.36973 0.00010 0.01% -0.83% -2.43% 1.11% 2022-08-12
USDILS 3.24043 0.00400 -0.12% -3.26% -6.22% 0.84% 2022-08-12
USDHKD 7.83685 0.00770 -0.10% -0.16% -0.17% 0.70% 2022-08-12
USDCLP 883.530 0.370 -0.04% -3.72% -12.42% 13.93% 2022-08-12
USDPKR 214.000 5.300 -2.42% -4.41% 1.91% 30.81% 2022-08-12
USDCZK 23.5905 0.0465 0.20% -1.87% -2.58% 9.57% 2022-08-12
USDHUF 382.330 0.010 0.00% -1.01% -6.32% 28.01% 2022-08-12

Europa Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.03137 0.00050 -0.05% 1.33% 2.79% -12.56% 2022-08-12
GBPUSD 1.22031 0.00110 0.09% 1.09% 2.91% -11.97% 2022-08-12
USDCHF 0.94176 0.00110 0.11% -2.01% -3.77% 2.90% 2022-08-12
USDRUB 60.6500 0.0500 0.08% 0.25% 3.76% -17.09% 2022-08-12
USDTRY 17.9625 0.0076 0.04% 0.25% 3.10% 110.90% 2022-08-12
USDSEK 10.08310 0.03150 0.31% -1.12% -4.45% 16.81% 2022-08-12
USDPLN 4.53596 0.00120 0.03% -1.80% -5.44% 17.21% 2022-08-12
USDNOK 9.50780 0.01500 -0.16% -2.88% -7.01% 8.16% 2022-08-12
USDDKK 7.21282 0.00620 0.09% -1.31% -2.51% 14.43% 2022-08-12
USDCZK 23.5905 0.0465 0.20% -1.87% -2.58% 9.57% 2022-08-12
USDRON 4.74930 0.00790 0.17% -1.74% -3.23% 14.14% 2022-08-12
USDHUF 382.330 0.010 0.00% -1.01% -6.32% 28.01% 2022-08-12
USDUAH 36.2500 0.0000 0.00% 0.00% 22.72% 35.66% 2022-08-12
USDBYR 2.51710 0.00000 0.00% -0.04% -0.04% 1.08% 2022-08-12
USDHRV 7.28430 0.00880 0.12% -1.22% -2.41% 14.65% 2022-08-12
USDRSD 113.700 0.170 0.15% -1.18% -2.53% 14.15% 2022-08-12
USDBIH 1.89640 0.00200 0.11% -1.25% -2.45% 14.39% 2022-08-12
USDISK 135.680 0.120 0.09% -0.83% -1.20% 8.27% 2022-08-12
USDALL 113.150 0.170 0.15% -1.08% -2.62% 10.24% 2022-08-12
USDMKD 59.2500 0.6700 -1.12% -1.74% -3.25% 13.29% 2022-08-11
USDMDL 19.1500 0.0100 -0.05% -0.16% -0.31% 9.62% 2022-08-12
USDBGN 1.89610 0.00200 0.11% -1.46% -2.48% 14.37% 2022-08-12

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCAD 1.27467 0.00140 -0.11% -1.42% -1.73% 1.87% 2022-08-12
USDMXN 19.9399 0.0119 0.06% -2.32% -3.77% 0.40% 2022-08-12
USDBRL 5.15870 0.00060 0.01% -0.11% -4.32% -1.68% 2022-08-12
DXY 105.1889 0.0989 0.09% -1.34% -2.56% 13.70% 2022-08-12
USDARS 134.250 0.250 0.19% 1.21% 5.23% 38.58% 2022-08-11
USDCOP 4225.13 0.00 0.00% -2.55% -5.81% 10.08% 2022-08-12
USDCLP 883.530 0.370 -0.04% -3.72% -12.42% 13.93% 2022-08-12
USDPEN 3.86120 0.00020 0.01% -1.03% -2.05% -5.27% 2022-08-12
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-11
USDDOP 53.9300 0.0000 0.00% -0.57% -1.12% -5.24% 2022-08-12
USDGTQ 7.72500 0.00000 0.00% 0.06% -0.06% -0.06% 2022-08-12
USDURY 40.0900 0.0000 0.00% -1.18% -2.24% -7.50% 2022-08-12
USDCRC 668.325 0.000 0.00% 0.30% -2.14% 8.21% 2022-08-12
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-11
USDBOB 6.86000 0.01000 -0.15% 0.88% 1.03% 0.59% 2022-08-11
USDPYG 6881.82 0.66 -0.01% 0.48% 0.46% -0.39% 2022-08-11
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDTTD 6.75020 0.00000 0.00% -0.13% 0.48% 0.01% 2022-08-12
USDHNL 24.4030 0.0000 0.00% -0.03% 0.14% 2.97% 2022-08-12
USDJMD 150.850 0.150 -0.10% -0.40% 0.27% -1.29% 2022-08-12
USDNIO 35.8100 0.0000 0.00% 0.00% 0.28% 2.08% 2022-08-12
USDHTG 125.000 1.000 0.81% 8.70% 9.57% 30.67% 2022-08-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDSRD 23.4720 0.4310 1.87% -5.16% 5.10% 10.29% 2022-08-11
USDGYD 207.980 0.210 -0.10% 0.00% 0.00% 0.29% 2022-08-11
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDVES 5.93320 0.02310 0.39% 1.84% 6.22% 44.60% 2022-08-11

Azja Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJPY 133.286 0.189 0.14% -1.28% -3.12% 21.61% 2022-08-12
USDCNY 6.73379 0.00980 -0.15% -0.48% 0.13% 3.99% 2022-08-12
USDINR 79.6350 0.0550 0.07% 0.35% -0.02% 7.27% 2022-08-12
USDKRW 1297.90 7.24 -0.55% -0.33% -0.52% 11.76% 2022-08-12
USDIDR 14660.0 105.0 -0.71% -1.54% -2.17% 1.91% 2022-08-12
USDSAR 3.75680 0.00080 0.02% -0.01% 0.10% 0.18% 2022-08-12
USDTWD 29.9860 0.0110 -0.04% 0.04% 0.61% 7.83% 2022-08-12
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-11
USDAED 3.67270 0.00020 -0.01% 0.00% 0.00% 0.00% 2022-08-12
USDTHB 35.2700 0.0900 0.26% -1.37% -2.54% 5.82% 2022-08-12
USDMYR 4.44500 0.00200 0.05% -0.20% 0.23% 4.93% 2022-08-12
USDSGD 1.36973 0.00010 0.01% -0.83% -2.43% 1.11% 2022-08-12
USDILS 3.24043 0.00400 -0.12% -3.26% -6.22% 0.84% 2022-08-12
USDHKD 7.83685 0.00770 -0.10% -0.16% -0.17% 0.70% 2022-08-12
USDPHP 55.6100 0.2200 0.40% 0.12% -1.21% 10.01% 2022-08-12
USDPKR 214.000 5.300 -2.42% -4.41% 1.91% 30.81% 2022-08-12
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-08-12
USDKZT 475.690 0.310 -0.07% -0.21% -0.07% 12.02% 2022-08-12
USDQAR 3.64000 0.02770 -0.76% -1.03% -0.77% 0.00% 2022-08-11
USDVND 23390.0 0.0 0.00% 0.02% 0.01% 2.45% 2022-08-12
USDBDT 94.9100 0.0400 -0.04% 0.40% 1.62% 12.65% 2022-08-11
USDOMR 0.38500 0.00010 0.03% 0.08% 0.03% 0.08% 2022-08-12
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDLKR 355.000 2.960 -0.83% -0.56% 2.15% 77.94% 2022-08-12
USDSYP 2510.00 0.00 0.00% -0.04% -0.04% -0.04% 2022-08-12
USDMMK 2093.70 6.30 -0.30% 13.17% 13.17% 27.51% 2022-08-11
USDUZS 10900.2 16.8 -0.15% -0.13% -0.27% 2.08% 2022-08-12
USDMOP 8.07200 0.00800 -0.10% -0.16% -0.07% 0.70% 2022-08-12
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDYER 249.980 0.000 0.00% 0.00% 0.00% 1.43% 2022-08-12
USDBHD 0.37700 0.00000 0.00% 0.00% 0.03% 0.11% 2022-08-12
USDAFN 89.8100 0.0000 0.00% -0.66% 2.18% 11.22% 2022-08-12
USDNPR 127.470 0.050 0.04% 0.55% 0.05% 7.30% 2022-08-12
USDBND 1.36940 0.00020 -0.01% -0.85% -2.46% 1.13% 2022-08-12
USDKHR 4092.00 0.00 0.00% -0.02% 0.47% 0.57% 2022-08-12
USDGEL 2.67500 0.00000 0.00% -0.56% -5.48% -13.43% 2022-08-12
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-11
USDMNT 3166.00 4.00 -0.13% 0.19% 0.99% 12.11% 2022-08-11
USDLAK 15206.0 1.0 0.01% 0.07% 1.39% 59.04% 2022-08-12
USDAMD 402.200 2.890 -0.71% -0.73% -2.10% -18.13% 2022-08-12
USDTJS 10.2000 0.0600 -0.58% -0.49% 0.49% -9.81% 2022-08-12
USDKGS 82.2594 0.0000 0.00% -0.89% -0.46% -2.99% 2022-08-12
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDKWD 0.30644 0.00040 0.14% 0.01% -0.47% 1.98% 2022-08-12
USDJOD 0.70930 0.00130 0.18% 0.18% 0.18% 0.18% 2022-08-12

Australia Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AUDUSD 0.71207 0.00180 0.26% 3.02% 5.76% -3.28% 2022-08-12
NZDUSD 0.64612 0.00260 0.41% 3.78% 5.39% -8.26% 2022-08-12
USDPGK 3.51565 0.00615 -0.17% -0.22% -0.22% -0.37% 2022-08-11
USDXPF 115.370 0.080 0.07% -1.26% -2.62% 14.36% 2022-08-12
USDFJD 2.16340 0.00515 -0.24% -1.30% -2.80% 4.10% 2022-08-11

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNGN 418.370 0.000 0.00% 0.31% 0.85% 1.79% 2022-08-12
USDZAR 16.2327 0.0338 -0.21% -3.17% -4.02% 10.27% 2022-08-12
USDZMW 16.0500 0.0000 0.00% 0.31% -1.83% -16.75% 2022-08-12
USDEGP 19.1200 0.0200 0.10% -0.10% 1.43% 22.17% 2022-08-11
USDDZD 142.346 0.030 0.02% -1.02% -3.16% 5.46% 2022-08-12
USDAOA 420.000 0.000 0.00% 0.00% -0.24% -34.24% 2022-08-12
USDMAD 10.25650 0.00450 0.04% -0.72% -0.17% 14.27% 2022-08-12
USDSDG 565.250 0.000 0.00% 0.00% 0.09% 27.37% 2022-08-12
USDKES 119.350 0.150 0.13% 0.29% 1.06% 9.29% 2022-08-12
USDETB 52.2795 0.0115 0.02% 0.13% 0.42% 16.63% 2022-08-12
USDTZS 2327.00 1.00 -0.04% -0.04% 0.00% 0.56% 2022-08-12
USDTND 3.12190 0.01390 0.45% -1.01% -2.22% 11.96% 2022-08-12
USDLYD 4.83700 0.02390 -0.49% -0.54% -0.50% 7.12% 2022-08-12
USDGHS 8.85000 0.00000 0.00% 5.36% 13.46% 48.24% 2022-08-11
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.72% 2022-08-12
USDUGX 3778.00 27.00 -0.71% -2.51% 0.48% 7.07% 2022-08-12
USDMZN 63.2300 0.0000 0.00% 0.00% 0.05% 0.33% 2022-08-12
USDBWP 12.3457 0.0152 -0.12% -2.10% -2.59% 11.23% 2022-08-12
USDXAF 635.930 0.620 0.10% -1.27% -2.47% 15.58% 2022-08-12
USDNAD 16.2290 0.0160 -0.10% -3.14% -3.96% 9.89% 2022-08-12
USDSSP 644.495 0.000 0.00% -3.32% 20.07% 267.64% 2022-08-12
USDMUR 44.8500 0.0000 0.00% -2.18% 0.11% 6.03% 2022-08-12
USDMGA 4115.00 0.00 0.00% -0.15% 0.41% 7.90% 2022-08-12
USDRWF 1020.66 0.00 0.00% 0.09% 0.53% 1.45% 2022-08-12
USDGNF 8592.00 0.00 0.00% -0.03% -0.41% -11.64% 2022-08-12
USDMRO 37.5001 0.0000 0.00% -0.19% 1.46% 4.37% 2022-08-12
USDSLL 13863.0 0.0 0.00% 0.11% 5.57% 35.85% 2022-08-12
USDXOF 632.000 0.000 0.00% -0.86% -2.77% 13.77% 2022-08-12
USDMWK 1008.000 8.000 -0.79% -1.00% -0.41% 25.29% 2022-08-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDSZL 16.2310 0.0175 0.11% -3.23% -3.98% 10.34% 2022-08-12
USDBIF 2022.95 0.00 0.00% 0.06% 0.27% 2.90% 2022-08-12
USDLSL 16.2263 0.0188 0.12% -3.23% -3.97% 10.31% 2022-08-12
USDLRD 152.500 0.000 0.00% -0.07% 0.99% -10.71% 2022-08-11
USDCVE 106.8900 0.1100 0.10% -1.29% -2.48% 14.36% 2022-08-12
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-12
USDSCR 13.6200 0.4851 3.69% -0.09% -1.40% 2.01% 2022-08-12
USDSOS 565.000 0.000 0.00% 0.00% -1.74% -1.74% 2022-08-12
USDGMD 54.7500 0.0000 0.00% 0.37% 1.20% 7.35% 2022-08-12
USDKMF 475.570 0.000 0.00% -1.79% -3.15% 13.79% 2022-08-12
USDSTD 23.7495 0.0161 0.07% -1.28% -2.48% 14.36% 2022-08-12
RTGS 466.670 19.764 4.42% 4.42% 26.21% 458.20% 2022-08-11

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.