Mapa  Rozrzut  Korelacje  Prognozy
Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.15783 0.00400 -0.35% -0.94% -2.66% -1.38% 6.88% 2026-03-09
GBPUSD 1.33868 0.00140 -0.10% -0.16% -1.88% -0.54% 3.96% 2026-03-09
AUDUSD 0.70419 0.00130 0.18% -0.73% -0.48% 5.53% 12.17% 2026-03-09
NZDUSD 0.59148 0.00160 0.27% -0.44% -2.12% 2.76% 3.58% 2026-03-09
USDJPY 158.360 0.524 0.33% 0.61% 2.57% 1.03% 7.53% 2026-03-09
USDCNY 6.91136 0.00180 0.03% 0.15% -0.01% -0.93% -4.85% 2026-03-09
USDCHF 0.77998 0.00370 0.47% 0.09% 1.58% -1.63% -11.47% 2026-03-09
USDCAD 1.35833 0.00160 0.12% -0.68% 0.22% -1.00% -5.96% 2026-03-09
USDMXN 17.8024 0.0052 -0.03% 2.81% 3.53% -1.20% -12.55% 2026-03-09
USDINR 92.3660 0.4327 0.47% 0.85% 1.96% 2.78% 5.77% 2026-03-09
USDBRL 5.20950 0.03550 -0.68% 0.73% 0.33% -5.57% -11.04% 2026-03-09
USDRUB 79.7085 0.7085 0.90% 2.88% 3.17% 1.22% -9.03% 2026-03-09
USDKRW 1478.11 3.92 -0.26% 1.66% 1.48% 2.60% 1.25% 2026-03-09
DXY 99.151 0.165 0.17% 0.78% 2.43% 0.84% -4.64% 2026-03-09
USDTRY 44.0628 0.0141 0.03% 0.26% 1.02% 2.59% 20.60% 2026-03-09
USDSEK 9.19824 0.01410 0.15% 0.40% 3.50% -0.22% -9.15% 2026-03-09
USDPLN 3.69534 0.01580 0.43% 1.89% 4.16% 2.83% -4.68% 2026-03-09
USDNOK 9.62409 0.03970 0.41% 0.44% 1.05% -4.61% -10.56% 2026-03-09
USDZAR 16.5405 0.0133 -0.08% 2.81% 3.86% -0.13% -9.76% 2026-03-09
USDDKK 6.45287 0.02250 0.35% 0.96% 2.74% 1.43% -6.26% 2026-03-09
USDSGD 1.27839 0.00120 -0.09% 0.34% 1.07% -0.61% -4.18% 2026-03-09
USDILS 3.10380 0.00850 0.27% 0.71% 0.74% -2.61% -14.82% 2026-03-09
USDHKD 7.81828 0.00490 -0.06% -0.04% 0.00% 0.46% 0.64% 2026-03-09
USDCLP 915.280 3.730 0.41% 3.64% 6.97% 1.68% -2.90% 2026-03-09
USDPKR 281.166 1.816 0.65% 0.58% 0.52% 0.33% 0.40% 2026-03-09
USDCZK 21.0949 0.0633 -0.30% 1.61% 3.47% 2.52% -8.73% 2026-03-09
USDHUF 340.870 1.892 0.56% 4.91% 7.22% 4.12% -7.78% 2026-03-09

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.15783 0.00400 -0.35% -0.94% -2.66% -1.38% 6.88% 2026-03-09
GBPUSD 1.33868 0.00140 -0.10% -0.16% -1.88% -0.54% 3.96% 2026-03-09
USDCHF 0.77998 0.00370 0.47% 0.09% 1.58% -1.63% -11.47% 2026-03-09
USDRUB 79.7085 0.7085 0.90% 2.88% 3.17% 1.22% -9.03% 2026-03-09
USDTRY 44.0628 0.0141 0.03% 0.26% 1.02% 2.59% 20.60% 2026-03-09
USDSEK 9.19824 0.01410 0.15% 0.40% 3.50% -0.22% -9.15% 2026-03-09
USDPLN 3.69534 0.01580 0.43% 1.89% 4.16% 2.83% -4.68% 2026-03-09
USDNOK 9.62409 0.03970 0.41% 0.44% 1.05% -4.61% -10.56% 2026-03-09
USDDKK 6.45287 0.02250 0.35% 0.96% 2.74% 1.43% -6.26% 2026-03-09
USDCZK 21.0949 0.0633 -0.30% 1.61% 3.47% 2.52% -8.73% 2026-03-09
USDRON 4.40270 0.02100 0.48% 0.99% 2.86% 1.46% -4.17% 2026-03-09
USDHUF 340.870 1.892 0.56% 4.91% 7.22% 4.12% -7.78% 2026-03-09
USDUAH 43.9505 0.2005 0.46% 1.39% 1.86% 3.78% 6.29% 2026-03-09
USDBYR 2.92310 0.00400 -0.14% 0.83% 1.45% -0.49% -10.50% 2026-03-09
USDRSD 101.382 0.343 0.34% 0.96% 2.72% 1.47% -6.21% 2026-03-09
USDBAM 1.68870 0.00340 0.20% 0.89% 2.74% 1.41% -6.39% 2026-03-09
USDISK 125.300 0.410 0.33% 1.93% 2.79% -0.02% -7.46% 2026-03-09
USDALL 82.650 0.045 0.05% 0.55% 2.04% 0.46% -9.51% 2026-03-09
USDMKD 53.2250 0.1000 0.19% 1.06% 2.82% 1.58% -5.88% 2026-03-09
USDMDL 17.2600 0.0900 0.52% 0.88% 2.07% 3.11% -3.52% 2026-03-09

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.35833 0.00160 0.12% -0.68% 0.22% -1.00% -5.96% 2026-03-09
USDMXN 17.8024 0.0052 -0.03% 2.81% 3.53% -1.20% -12.55% 2026-03-09
USDBRL 5.20950 0.03550 -0.68% 0.73% 0.33% -5.57% -11.04% 2026-03-09
DXY 99.151 0.165 0.17% 0.78% 2.43% 0.84% -4.64% 2026-03-09
USDARS 1415.750 0.140 0.01% 1.56% 0.83% -2.45% 32.90% 2026-03-09
USDCOP 3767.91 16.59 -0.44% 0.19% 2.77% -0.05% -9.91% 2026-03-09
USDCLP 915.280 3.730 0.41% 3.64% 6.97% 1.68% -2.90% 2026-03-09
USDPEN 3.48180 0.05570 1.62% 3.78% 3.70% 3.53% -5.10% 2026-03-09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-09
USDDOP 60.5000 1.2803 2.16% 1.36% -3.48% -4.11% -3.11% 2026-03-09
USDGTQ 7.66750 0.00250 -0.03% -0.02% -0.02% -0.03% -0.42% 2026-03-09
USDURY 40.0061 0.8732 2.23% 4.14% 4.33% 2.44% -5.62% 2026-03-09
USDCRC 476.430 1.900 -0.40% 1.37% -3.68% -4.24% -4.65% 2026-03-09
USDPAB 1.00040 0.00540 -0.54% 0.04% 0.04% 0.04% 0.04% 2026-03-09
USDBOB 6.93510 0.06170 0.90% 0.00% 0.00% 0.15% 1.09% 2026-03-09
USDPYG 6435.57 72.24 -1.11% -0.30% -2.55% -1.97% -18.83% 2026-03-09
USDSVC 8.75030 0.04710 0.54% -0.05% -0.05% -0.05% 0.01% 2026-03-09
USDTTD 6.78580 0.04570 0.68% 0.15% 0.06% -0.16% 0.40% 2026-03-09
USDHNL 26.6100 0.1415 0.53% 0.54% 0.70% 0.94% 4.15% 2026-03-09
USDJMD 156.667 0.893 0.57% 0.29% 0.13% -1.41% 0.23% 2026-03-09
USDNIO 36.7100 0.1063 0.29% -0.24% -0.24% -0.24% 0.30% 2026-03-09
USDHTG 131.015 0.523 0.40% -0.03% 0.05% 0.11% 0.32% 2026-03-09
USDBSD 1.00010 0.00540 0.54% 0.01% 0.01% 0.01% 0.01% 2026-03-09
USDSRD 37.7270 0.0300 0.08% 0.00% -0.83% -1.51% 5.43% 2026-03-09
USDGYD 209.300 0.000 0.00% 0.00% 0.29% 0.00% -0.05% 2026-03-09
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-06
USDVES 432.62490 0.00000 0.00% 2.68% 11.43% 43.73% 563.01% 2026-03-09

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 158.360 0.524 0.33% 0.61% 2.57% 1.03% 7.53% 2026-03-09
USDCNY 6.91136 0.00180 0.03% 0.15% -0.01% -0.93% -4.85% 2026-03-09
USDINR 92.3660 0.4327 0.47% 0.85% 1.96% 2.78% 5.77% 2026-03-09
USDKRW 1478.11 3.92 -0.26% 1.66% 1.48% 2.60% 1.25% 2026-03-09
USDIDR 16931.8 17.2 -0.10% 0.41% 0.88% 1.42% 3.26% 2026-03-09
USDSAR 3.75420 0.00100 0.03% 0.03% 0.09% 0.09% 0.08% 2026-03-09
USDTWD 31.8470 0.0322 0.10% 0.90% 1.07% 1.59% -3.26% 2026-03-09
USDIRR 1320900.0 3,559.0 0.27% 0.52% 10.46% 3,041.26% 3,045.00% 2026-03-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.01% 0.01% 0.01% 2026-03-09
USDTHB 31.9580 0.1380 0.43% 1.81% 2.27% 1.45% -5.70% 2026-03-09
USDMYR 3.96300 0.01700 0.43% 0.93% 1.03% -2.34% -10.41% 2026-03-09
USDSGD 1.27839 0.00120 -0.09% 0.34% 1.07% -0.61% -4.18% 2026-03-09
USDILS 3.10380 0.00850 0.27% 0.71% 0.74% -2.61% -14.82% 2026-03-09
USDHKD 7.81828 0.00490 -0.06% -0.04% 0.00% 0.46% 0.64% 2026-03-09
USDPHP 59.3250 0.1790 0.30% 1.87% 1.40% 0.70% 3.27% 2026-03-09
USDPKR 281.166 1.816 0.65% 0.58% 0.52% 0.33% 0.40% 2026-03-09
USDIQD 1309.50 0.50 -0.04% -0.04% -0.04% -0.04% 0.04% 2026-03-09
USDKZT 498.000 3.655 0.74% -0.23% 1.21% -1.85% 1.51% 2026-03-09
USDQAR 3.64720 0.00780 -0.21% -0.21% -0.21% -0.21% 0.09% 2026-03-09
USDVND 26277.5 37.5 0.14% 0.43% 1.52% -0.09% 2.95% 2026-03-09
USDBDT 122.3000 0.0000 0.00% 0.08% 0.00% 0.00% 1.07% 2026-03-09
USDOMR 0.38500 0.00020 0.06% 0.04% 0.07% 0.06% 0.00% 2026-03-09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-03-09
USDLKR 311.450 0.320 0.10% 0.61% 0.70% 0.51% 5.37% 2026-03-09
USDSYP 115.53 0.02 -0.02% 0.03% -0.02% 4.46% -99.11% 2026-03-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-09
USDUZS 12215.0 84.6 0.70% 0.20% -0.86% 1.75% -5.57% 2026-03-09
USDMOP 8.05700 0.00450 -0.06% -0.04% 0.01% 0.42% 0.62% 2026-03-09
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.01% 0.15% 2026-03-09
USDLBP 89550.00 476.66 0.54% 0.00% 0.00% 0.00% 0.06% 2026-03-09
USDYER 238.600 0.100 0.04% 0.03% 0.13% 0.10% -3.03% 2026-03-09
USDBHD 0.37750 0.00010 0.03% 0.03% 0.13% 0.14% 0.15% 2026-03-09
USDAFN 63.0000 0.8600 -1.35% -0.49% -3.00% -4.65% -11.65% 2026-03-09
USDNPR 147.603 1.427 0.98% 0.85% 1.84% 2.64% 5.63% 2026-03-09
USDBND 1.27840 0.00590 -0.46% 0.39% 1.08% -0.59% -4.15% 2026-03-09
USDKHR 4015.00 23.43 0.59% 0.17% -0.27% 0.15% 0.43% 2026-03-09
USDGEL 2.74400 0.01500 0.55% 1.25% 2.31% 1.78% -0.04% 2026-03-09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-06
USDMNT 3569.00 0.00 0.00% -0.03% 0.00% 0.25% 2.91% 2026-03-09
USDLAK 21335.0 35.2 0.17% -0.35% -0.66% -1.32% -0.98% 2026-03-09
USDAMD 377.290 2.822 0.75% 0.11% -0.18% -1.07% -3.54% 2026-03-09
USDTJS 9.5853 0.0215 0.22% 0.69% 2.13% 3.79% -11.74% 2026-03-09
USDKGS 87.4500 0.0206 -0.02% 0.01% 0.00% 0.01% 0.00% 2026-03-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-03-09
USDKWD 0.30780 0.00010 0.03% 0.23% 0.26% -0.01% -0.15% 2026-03-09
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.07% 2026-03-09

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AUDUSD 0.70419 0.00130 0.18% -0.73% -0.48% 5.53% 12.17% 2026-03-09
NZDUSD 0.59148 0.00160 0.27% -0.44% -2.12% 2.76% 3.58% 2026-03-09
USDPGK 4.30940 0.02530 0.59% 0.10% 0.45% 1.17% 10.62% 2026-03-09
USDXPF 103.350 0.756 0.74% 1.11% 2.88% 1.59% -5.87% 2026-03-09
USDFJD 2.21000 0.01280 -0.58% 0.40% 0.82% -2.82% -2.41% 2026-03-09

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDNGN 1398.130 8.350 0.60% 2.02% 3.20% -3.29% -8.35% 2026-03-09
USDZAR 16.5405 0.0133 -0.08% 2.81% 3.86% -0.13% -9.76% 2026-03-09
USDZMW 19.3300 0.0040 0.02% 1.20% 1.60% -12.63% -32.29% 2026-03-09
USDEGP 52.7900 0.6600 1.27% 7.25% 12.82% 10.67% 4.43% 2026-03-09
USDDZD 131.689 0.385 0.29% 0.95% 1.75% 1.64% -0.99% 2026-03-09
USDAOA 917.000 1.831 -0.20% -0.19% -0.19% -0.22% 0.55% 2026-03-09
USDMAD 9.38790 0.06550 0.70% 1.73% 2.99% 3.01% -3.61% 2026-03-09
USDSDG 601.500 1.279 0.21% 0.22% 0.22% 0.24% 0.44% 2026-03-09
USDKES 129.300 0.150 0.12% 0.14% 0.23% 0.23% 0.31% 2026-03-09
USDETB 157.0000 2.7197 1.76% 0.30% 1.14% 1.04% 22.61% 2026-03-09
USDTZS 2580.00 12.75 0.50% 1.18% 0.19% 4.88% -0.85% 2026-03-09
USDTND 2.92000 0.00240 -0.08% 1.20% 2.62% 1.20% -5.47% 2026-03-09
USDLYD 6.38500 0.01300 0.20% 0.68% 1.03% 17.89% 32.74% 2026-03-09
USDGHS 10.78500 0.00500 0.05% 0.87% -1.91% 2.67% -30.44% 2026-03-09
USDCDF 2160.00 150.00 -6.49% -5.16% -5.51% -5.37% -24.59% 2026-03-09
USDUGX 3765.29 74.37 2.01% 3.62% 5.96% 3.92% 2.56% 2026-03-09
USDMZN 63.9100 0.0000 0.00% 0.49% 0.47% 0.46% 1.01% 2026-03-09
USDBWP 13.4900 0.7355 -5.17% 1.55% 2.75% -3.89% -0.71% 2026-03-09
USDXAF 567.395 3.107 0.55% -1.03% -0.19% 1.64% -6.27% 2026-03-09
USDNAD 16.5352 0.1008 -0.61% 2.69% 3.69% -0.12% -9.89% 2026-03-09
USDMUR 47.9300 0.5300 1.12% 2.49% 4.93% 3.63% 6.51% 2026-03-09
USDMGA 4180.00 37.89 0.91% -0.25% -5.58% -8.93% -10.14% 2026-03-09
USDRWF 1462.10 11.29 0.78% 0.28% 0.45% 0.38% 4.80% 2026-03-09
USDGNF 8766.50 2.50 -0.03% -0.05% -0.14% 0.21% 1.84% 2026-03-09
USDMRO 39.9200 0.1300 -0.32% -0.37% 0.05% 0.20% 0.40% 2026-03-09
USDSLL 24335.5 294.3 1.22% 1.62% 1.10% 5.05% 6.60% 2026-03-09
USDXOF 566.000 1.712 0.30% 1.07% 2.26% 1.25% -5.94% 2026-03-09
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-03-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-09
USDSZL 16.5400 0.1024 -0.62% 2.60% 3.79% -0.23% -9.64% 2026-03-09
USDBIF 2968.09 0.22 0.01% 0.03% 0.14% 0.32% 1.47% 2026-03-09
USDLSL 16.5284 0.0232 -0.14% 2.71% 3.72% -0.15% -9.93% 2026-03-09
USDLRD 182.967 0.038 0.02% -0.12% -0.31% 3.31% -8.52% 2026-03-09
USDCVE 95.5532 0.0986 0.10% 1.15% 2.86% 1.22% -6.45% 2026-03-09
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-03-09
USDSCR 14.8001 0.9641 6.97% -0.74% -1.18% -2.88% 3.40% 2026-03-09
USDSOS 570.550 0.950 -0.17% 0.01% -0.17% 0.01% 0.45% 2026-03-09
USDGMD 74.1500 0.1500 0.20% -0.03% 0.07% 0.42% 2.77% 2026-03-09
USDKMF 425.000 1.000 0.24% 0.82% 2.67% 1.16% -6.32% 2026-03-09
USDSTD 21.3731 0.1049 -0.49% 0.96% 2.72% 1.44% -5.47% 2026-03-09
USDZIG 25.612 0.122 -0.47% -0.57% 0.09% -1.53% -3.89% 2026-03-09