Mapa  Rozrzut  Korelacje  Prognozy
Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.14200 0.00020 -0.02% -2.73% -3.21% 10.25% 4.67% 2025-08-01
GBPUSD 1.31976 0.00100 -0.08% -1.76% -3.31% 5.42% 3.10% 2025-08-01
AUDUSD 0.64352 0.00080 0.12% -1.98% -2.23% 3.97% -1.14% 2025-08-01
NZDUSD 0.58787 0.00080 -0.14% -2.26% -3.45% 5.11% -1.30% 2025-08-01
USDJPY 150.591 0.217 -0.14% 1.99% 4.93% -4.30% 2.80% 2025-08-01
USDCNY 7.21797 0.00790 0.11% 0.71% 0.79% -1.63% 0.81% 2025-08-01
USDCHF 0.81397 0.00000 0.00% 2.39% 2.81% -10.30% -5.05% 2025-08-01
USDCAD 1.38537 0.00040 -0.03% 1.13% 1.95% -3.64% -0.13% 2025-08-01
USDMXN 18.8783 0.0114 0.06% 1.80% 0.53% -9.46% -1.28% 2025-08-01
USDINR 87.3760 0.1139 -0.13% 1.01% 2.09% 2.10% 4.28% 2025-08-01
USDBRL 5.59990 0.00120 -0.02% 0.63% 3.22% -9.45% -2.26% 2025-08-01
USDRUB 81.1000 0.0900 0.11% 2.33% 3.31% -28.54% -5.15% 2025-07-31
USDKRW 1401.21 8.74 0.63% 1.27% 3.32% -5.21% 3.17% 2025-08-01
DXY 100.032 0.036 -0.04% 2.44% 3.36% -7.79% -3.08% 2025-08-01
USDTRY 40.6695 0.0794 0.20% 0.27% 2.31% 15.10% 22.49% 2025-08-01
USDSEK 9.79570 0.00830 0.09% 2.97% 2.99% -11.46% -7.28% 2025-08-01
USDPLN 3.74411 0.00120 0.03% 3.59% 3.67% -9.36% -4.70% 2025-08-01
USDNOK 10.33135 0.00860 0.08% 1.73% 2.75% -9.25% -5.51% 2025-08-01
USDZAR 18.2288 0.0271 0.15% 2.66% 3.81% -3.30% -0.25% 2025-08-01
USDDKK 6.53517 0.00030 0.01% 2.84% 3.34% -9.22% -4.42% 2025-08-01
USDSGD 1.29793 0.00010 0.00% 1.32% 1.97% -4.96% -2.15% 2025-08-01
USDILS 3.39646 0.00510 0.15% 1.38% 0.87% -6.63% -10.21% 2025-08-01
USDHKD 7.84991 0.00020 0.00% 0.01% 0.00% 1.07% 0.55% 2025-08-01
USDCLP 973.380 0.840 0.09% 1.72% 5.09% -2.12% 2.38% 2025-08-01
USDPKR 283.250 0.000 0.00% -0.13% -0.25% 1.75% 1.52% 2025-08-01
USDCZK 21.5191 0.0112 0.05% 3.02% 2.98% -11.54% -7.09% 2025-08-01
USDHUF 350.091 0.085 0.02% 3.75% 3.32% -11.86% -3.82% 2025-08-01

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.14200 0.00020 -0.02% -2.73% -3.21% 10.25% 4.67% 2025-08-01
GBPUSD 1.31976 0.00100 -0.08% -1.76% -3.31% 5.42% 3.10% 2025-08-01
USDCHF 0.81397 0.00000 0.00% 2.39% 2.81% -10.30% -5.05% 2025-08-01
USDRUB 81.1000 0.0900 0.11% 2.33% 3.31% -28.54% -5.15% 2025-07-31
USDTRY 40.6695 0.0794 0.20% 0.27% 2.31% 15.10% 22.49% 2025-08-01
USDSEK 9.79570 0.00830 0.09% 2.97% 2.99% -11.46% -7.28% 2025-08-01
USDPLN 3.74411 0.00120 0.03% 3.59% 3.67% -9.36% -4.70% 2025-08-01
USDNOK 10.33135 0.00860 0.08% 1.73% 2.75% -9.25% -5.51% 2025-08-01
USDDKK 6.53517 0.00030 0.01% 2.84% 3.34% -9.22% -4.42% 2025-08-01
USDCZK 21.5191 0.0112 0.05% 3.02% 2.98% -11.54% -7.09% 2025-08-01
USDRON 4.44300 0.00430 -0.10% 2.91% 3.53% -7.54% -2.57% 2025-08-01
USDHUF 350.091 0.085 0.02% 3.75% 3.32% -11.86% -3.82% 2025-08-01
USDUAH 41.6966 0.1534 -0.37% -0.37% -0.37% -0.84% 1.12% 2025-08-01
USDBYR 3.27120 0.00140 -0.04% -0.04% -0.04% 0.16% 0.03% 2025-08-01
USDRSD 102.599 0.035 -0.03% 2.81% 3.36% -9.21% -4.34% 2025-08-01
USDBAM 1.71130 0.00270 -0.16% 2.74% 3.25% -9.38% -4.54% 2025-08-01
USDISK 124.520 0.030 -0.02% 2.82% 2.88% -10.41% -9.74% 2025-08-01
USDALL 85.330 0.060 0.07% 2.81% 2.84% -9.99% -7.53% 2025-08-01
USDMKD 52.8850 0.0000 0.00% 0.00% 1.39% -10.26% -7.07% 2025-07-30
USDMDL 17.0800 0.1300 0.77% 1.61% 2.58% -6.57% -3.28% 2025-07-31
USDBGN 1.71270 0.00010 -0.01% 2.83% 3.33% -9.35% -4.44% 2025-08-01

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.38537 0.00040 -0.03% 1.13% 1.95% -3.64% -0.13% 2025-08-01
USDMXN 18.8783 0.0114 0.06% 1.80% 0.53% -9.46% -1.28% 2025-08-01
USDBRL 5.59990 0.00120 -0.02% 0.63% 3.22% -9.45% -2.26% 2025-08-01
DXY 100.032 0.036 -0.04% 2.44% 3.36% -7.79% -3.08% 2025-08-01
USDARS 1371.512 0.012 0.00% 7.07% 11.59% 33.03% 46.98% 2025-08-01
USDCOP 4186.71 0.00 0.00% 1.97% 4.88% -4.97% 1.29% 2025-08-01
USDCLP 973.380 0.840 0.09% 1.72% 5.09% -2.12% 2.38% 2025-08-01
USDPEN 3.56900 0.00190 0.05% 0.70% 0.52% -4.93% -4.54% 2025-08-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-31
USDDOP 61.0000 0.2200 0.36% 0.28% 2.04% 0.18% 2.60% 2025-08-01
USDGTQ 7.67500 0.00000 0.00% 0.00% -0.18% -0.39% -0.91% 2025-08-01
USDURY 40.0886 0.0000 0.00% 0.03% 0.06% -8.18% -0.45% 2025-08-01
USDCRC 505.290 0.230 -0.05% 0.10% 0.02% -0.27% -3.63% 2025-07-30
USDPAB 1.00090 0.00000 0.00% 0.09% 0.09% 0.09% 0.14% 2025-08-01
USDBOB 6.90710 0.02790 -0.40% -0.40% -0.40% -0.40% 0.01% 2025-08-01
USDPYG 7486.40 3.60 -0.05% -0.05% -6.10% -4.17% -1.10% 2025-08-01
USDSVC 8.74640 0.00000 0.00% -0.10% -0.10% -0.04% 0.02% 2025-08-01
USDTTD 6.78650 0.00000 0.00% -0.21% 0.16% 0.30% 0.27% 2025-08-01
USDHNL 26.2787 0.0000 0.00% 0.36% 0.58% 3.81% 5.92% 2025-08-01
USDJMD 159.944 0.000 0.00% -0.29% 0.12% 3.38% 2.29% 2025-08-01
USDNIO 36.7500 0.0000 0.00% -0.14% -0.14% 0.41% -0.33% 2025-08-01
USDHTG 131.169 0.252 0.19% 0.26% -0.10% 0.75% -0.31% 2025-08-01
USDBSD 0.99970 0.00000 0.00% -0.03% -0.03% -0.03% 0.01% 2025-08-01
USDSRD 36.8335 0.2730 -0.74% -0.50% -1.93% 3.92% 27.87% 2025-07-31
USDGYD 208.600 0.000 0.00% -0.14% -0.29% -0.29% -0.24% 2025-07-31
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-31
USDVES 123.72160 0.00000 0.00% 1.40% 12.85% 138.40% 237.94% 2025-08-01

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 150.591 0.217 -0.14% 1.99% 4.93% -4.30% 2.80% 2025-08-01
USDCNY 7.21797 0.00790 0.11% 0.71% 0.79% -1.63% 0.81% 2025-08-01
USDINR 87.3760 0.1139 -0.13% 1.01% 2.09% 2.10% 4.28% 2025-08-01
USDKRW 1401.21 8.74 0.63% 1.27% 3.32% -5.21% 3.17% 2025-08-01
USDIDR 16489.0 1.0 -0.01% 0.79% 1.77% 1.36% 2.05% 2025-08-01
USDSAR 3.75130 0.00010 0.00% -0.01% 0.03% -0.14% -0.07% 2025-08-01
USDTWD 29.9610 0.0430 0.14% 1.62% 3.41% -8.67% -8.11% 2025-08-01
USDIRR 42002.5 97.5 -0.23% -0.23% -0.23% 0.01% 0.01% 2025-07-30
USDAED 3.67300 0.00040 0.01% 0.00% 0.00% 0.00% 0.00% 2025-08-01
USDTHB 32.8140 0.0540 0.16% 1.34% 1.59% -4.42% -7.07% 2025-08-01
USDMYR 4.27800 0.01300 0.30% 1.34% 1.16% -4.33% -4.88% 2025-08-01
USDSGD 1.29793 0.00010 0.00% 1.32% 1.97% -4.96% -2.15% 2025-08-01
USDILS 3.39646 0.00510 0.15% 1.38% 0.87% -6.63% -10.21% 2025-08-01
USDHKD 7.84991 0.00020 0.00% 0.01% 0.00% 1.07% 0.55% 2025-08-01
USDPHP 58.2900 0.0780 0.13% 2.02% 3.46% 0.35% 0.86% 2025-08-01
USDPKR 283.250 0.000 0.00% -0.13% -0.25% 1.75% 1.52% 2025-08-01
USDIQD 1310.00 0.58 0.04% 0.00% 0.00% 0.08% 0.05% 2025-08-01
USDKZT 540.820 1.980 -0.36% -0.51% 4.30% 3.09% 13.82% 2025-07-31
USDQAR 3.64080 0.00000 0.00% -0.12% -0.11% -0.10% -0.13% 2025-08-01
USDVND 26218.0 19.0 0.07% 0.28% 0.18% 2.90% 4.02% 2025-08-01
USDBDT 122.2500 0.3500 -0.29% 0.00% -0.39% 2.73% 4.13% 2025-07-31
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-08-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-31
USDLKR 301.500 0.570 -0.19% -0.16% 0.80% 2.84% -0.09% 2025-08-01
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-31
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-31
USDUZS 12605.0 87.4 -0.69% 0.18% 0.00% -2.29% 0.16% 2025-08-01
USDMOP 8.09100 0.00200 0.02% 0.00% 0.00% 1.09% 0.63% 2025-08-01
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-08-01
USDLBP 89550.00 0.00 0.00% -0.06% -0.06% 0.06% 0.00% 2025-08-01
USDYER 240.650 0.000 0.00% -0.03% -0.61% -3.38% -3.68% 2025-08-01
USDBHD 0.37700 0.00000 0.00% 0.02% 0.01% -0.03% 0.02% 2025-08-01
USDAFN 70.0000 0.0000 0.00% 1.91% 0.23% -0.50% -1.35% 2025-08-01
USDNPR 140.070 0.000 0.00% 1.18% 2.14% 2.26% 4.61% 2025-08-01
USDBND 1.29780 0.00010 -0.01% 1.28% 1.96% -4.94% -2.48% 2025-08-01
USDKHR 4015.00 10.54 0.26% 0.25% 0.02% -0.05% -1.95% 2025-08-01
USDGEL 2.70350 0.00100 -0.04% -0.13% -0.57% -3.96% -0.24% 2025-07-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-31
USDMNT 3590.00 0.00 0.00% 0.03% 0.17% 4.97% 5.57% 2025-07-31
USDLAK 21580.0 0.0 0.00% 0.07% 0.15% -0.57% -2.70% 2025-08-01
USDAMD 383.820 0.000 0.00% -0.03% -0.18% -2.97% -1.04% 2025-08-01
USDTJS 9.4260 0.0490 -0.52% -1.40% -4.06% -13.12% -10.82% 2025-08-01
USDKGS 87.4500 0.0000 0.00% 0.14% 0.00% 0.52% 4.07% 2025-08-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-31
USDKWD 0.30610 0.00000 -0.01% 0.23% 0.32% -0.72% 0.29% 2025-08-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% -0.06% 0.06% 2025-08-01

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AUDUSD 0.64352 0.00080 0.12% -1.98% -2.23% 3.97% -1.14% 2025-08-01
NZDUSD 0.58787 0.00080 -0.14% -2.26% -3.45% 5.11% -1.30% 2025-08-01
USDPGK 4.13030 0.01740 -0.42% -0.35% 0.04% 1.68% 5.00% 2025-08-01
USDXPF 104.925 0.250 0.24% 3.10% 3.61% -8.69% -4.44% 2025-08-01
USDFJD 2.27290 0.00040 -0.02% 1.32% 1.75% -2.45% 0.80% 2025-08-01

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDNGN 1531.990 0.790 0.05% 0.00% -0.13% -0.78% -5.43% 2025-08-01
USDZAR 18.2288 0.0271 0.15% 2.66% 3.81% -3.30% -0.25% 2025-08-01
USDZMW 22.9700 0.0050 -0.02% -1.73% -4.89% -17.98% -11.18% 2025-08-01
USDEGP 48.5700 0.1600 -0.33% -1.00% -1.71% -4.37% -0.14% 2025-07-31
USDDZD 130.923 0.001 0.00% 1.11% 1.16% -3.26% -2.46% 2025-08-01
USDAOA 918.650 0.000 0.00% -0.47% -0.28% -0.43% 3.10% 2025-08-01
USDMAD 9.15560 0.00410 -0.04% 1.76% 2.04% -9.50% -7.02% 2025-08-01
USDSDG 600.500 0.129 0.02% 0.02% 0.00% 0.28% 0.28% 2025-08-01
USDKES 129.200 0.000 0.00% 0.00% -0.04% 0.27% 0.16% 2025-07-30
USDETB 138.2000 0.2484 -0.18% -0.66% 0.18% 8.31% 71.58% 2025-08-01
USDTZS 2570.00 5.00 -0.19% -0.77% -2.65% 5.98% -4.81% 2025-08-01
USDTND 2.88000 0.02350 -0.81% 0.44% -0.15% -9.68% -7.34% 2025-08-01
USDLYD 5.41500 0.00000 0.00% 0.32% 0.56% 10.43% 12.19% 2025-08-01
USDGHS 10.50000 0.00000 0.00% 0.55% 1.45% -28.57% -32.39% 2025-07-31
USDCDF 2910.50 0.00 0.00% 0.00% -0.02% 1.89% 2.48% 2025-07-31
USDUGX 3583.30 0.00 0.00% -0.14% 0.17% -2.43% -3.77% 2025-08-01
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-08-01
USDBWP 14.1220 0.4667 3.42% -0.40% 6.69% 1.11% 4.79% 2025-08-01
USDXAF 573.151 0.000 0.00% 0.84% 1.06% -10.48% -5.38% 2025-08-01
USDNAD 18.2287 0.0162 0.09% 2.62% 3.77% -3.20% -0.23% 2025-08-01
USDSSP 4529.794 4.203 0.09% -0.06% -0.13% 16.66% 177.15% 2025-07-31
USDMUR 46.8600 0.2100 0.45% 3.19% 4.68% 0.13% 0.24% 2025-08-01
USDMGA 4430.00 0.00 0.00% -0.21% 0.91% -5.59% -2.96% 2025-08-01
USDRWF 1440.00 0.00 0.00% -0.25% 0.24% 5.16% 9.30% 2025-08-01
USDGNF 8674.50 0.50 -0.01% -0.02% 0.07% 0.84% 0.66% 2025-07-31
USDMRO 40.0500 0.0100 0.03% 0.23% 0.40% 0.70% 0.65% 2025-07-31
USDSLL 23000.0 0.0 0.00% -0.33% 2.54% 0.54% 2.24% 2025-07-31
USDXOF 566.500 0.000 0.00% 1.52% 1.71% -9.61% -6.67% 2025-08-01
USDMWK 1733.670 0.340 -0.02% 0.00% 0.00% 0.00% 0.04% 2025-08-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-31
USDSZL 18.0100 0.0000 0.00% 1.39% 2.53% -4.30% -1.42% 2025-08-01
USDBIF 2981.00 0.00 0.00% 0.02% 0.08% 0.80% 3.56% 2025-07-31
USDLSL 18.2287 0.0205 0.11% 2.62% 3.77% -3.20% -0.23% 2025-08-01
USDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 0.00% 2025-07-31
USDCVE 96.5881 0.1609 -0.17% 2.47% 2.99% -9.46% -4.85% 2025-08-01
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.09% 2025-07-31
USDSCR 14.6837 0.5389 3.81% 3.83% 4.07% 3.04% 4.89% 2025-08-01
USDSOS 571.500 0.230 0.04% 0.00% 0.00% 0.62% 0.62% 2025-08-01
USDGMD 72.8150 0.0000 0.00% 0.06% 0.12% 0.92% 4.69% 2025-08-01
USDKMF 431.500 0.020 0.00% 2.62% 2.99% -8.96% -4.92% 2025-08-01
USDSTD 21.6725 0.0038 0.02% 2.82% 3.33% -9.34% -5.32% 2025-08-01
USDZIG 26.786 0.003 -0.01% 0.04% -0.61% 3.83% 94.17% 2025-07-31