LISTA KRAJ - WALUTA

Mapa Rozrzut Korelacje Prognozy

	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
EURUSD	1.16319	0.00120	-0.10%	0.23%	-0.76%	-0.93%	2.68%	2026-05-26
GBPUSD	1.34516	0.00540	-0.40%	0.42%	-0.61%	-0.06%	-0.41%	2026-05-26
AUDUSD	0.71680	0.00050	-0.07%	0.85%	-0.26%	7.42%	11.25%	2026-05-26
NZDUSD	0.58379	0.00340	-0.58%	0.03%	-1.20%	1.42%	-1.86%	2026-05-26
USDJPY	159.308	0.402	0.25%	0.15%	-0.07%	1.63%	10.38%	2026-05-26
USDCNY	6.78550	0.00120	0.02%	-0.46%	-0.60%	-2.74%	-5.63%	2026-05-26
USDCHF	0.78567	0.00280	0.35%	-0.43%	0.00%	-0.91%	-5.06%	2026-05-26
USDCAD	1.38123	0.00100	0.07%	0.49%	1.36%	0.67%	0.02%	2026-05-26
USDMXN	17.2991	0.0194	0.11%	-0.64%	-0.47%	-4.00%	-10.22%	2026-05-26
USDINR	95.7240	0.3890	0.41%	-1.47%	1.54%	6.51%	12.14%	2026-05-26
USDBRL	5.02900	0.01220	0.24%	-0.60%	0.56%	-8.84%	-10.89%	2026-05-26
USDRUB	72.0000	0.3900	0.54%	1.12%	-3.84%	-8.57%	-10.28%	2026-05-26
USDKRW	1507.01	5.40	-0.36%	-0.06%	2.25%	4.61%	9.54%	2026-05-26
DXY	99.141	0.098	-0.10%	-0.19%	0.65%	0.83%	-0.38%	2026-05-26
USDTRY	45.8807	0.2137	0.47%	0.67%	1.88%	6.82%	17.77%	2026-05-26
USDSEK	9.30420	0.02540	0.27%	-1.09%	0.87%	0.93%	-3.30%	2026-05-26
USDPLN	3.64062	0.00640	0.18%	-0.59%	0.45%	1.31%	-2.91%	2026-05-26
USDNOK	9.26690	0.03050	0.33%	-0.06%	-0.31%	-8.15%	-8.81%	2026-05-26
USDZAR	16.3660	0.0802	0.49%	-1.96%	-1.02%	-1.19%	-8.78%	2026-05-26
USDDKK	6.42386	0.00740	0.12%	-0.24%	0.76%	0.97%	-2.41%	2026-05-26
USDSGD	1.27723	0.00000	0.00%	-0.39%	0.24%	-0.70%	-0.91%	2026-05-26
USDILS	2.84070	0.03730	-1.30%	-2.75%	-4.72%	-10.87%	-19.77%	2026-05-26
USDHKD	7.83636	0.00190	0.02%	0.04%	-0.01%	0.69%	-0.03%	2026-05-26
USDCLP	894.450	3.190	-0.36%	-1.22%	-0.03%	-0.64%	-4.74%	2026-05-26
USDPKR	278.550	0.137	0.05%	0.00%	-0.27%	-0.60%	-1.53%	2026-05-26
USDCZK	20.8588	0.0189	0.09%	-0.49%	0.32%	1.37%	-5.13%	2026-05-26
USDHUF	305.734	0.218	-0.07%	-1.83%	-1.62%	-6.62%	-14.22%	2026-05-26

Europa	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
EURUSD	1.16319	0.00120	-0.10%	0.23%	-0.76%	-0.93%	2.68%	2026-05-26
GBPUSD	1.34516	0.00540	-0.40%	0.42%	-0.61%	-0.06%	-0.41%	2026-05-26
USDCHF	0.78567	0.00280	0.35%	-0.43%	0.00%	-0.91%	-5.06%	2026-05-26
USDRUB	72.0000	0.3900	0.54%	1.12%	-3.84%	-8.57%	-10.28%	2026-05-26
USDTRY	45.8807	0.2137	0.47%	0.67%	1.88%	6.82%	17.77%	2026-05-26
USDSEK	9.30420	0.02540	0.27%	-1.09%	0.87%	0.93%	-3.30%	2026-05-26
USDPLN	3.64062	0.00640	0.18%	-0.59%	0.45%	1.31%	-2.91%	2026-05-26
USDNOK	9.26690	0.03050	0.33%	-0.06%	-0.31%	-8.15%	-8.81%	2026-05-26
USDDKK	6.42386	0.00740	0.12%	-0.24%	0.76%	0.97%	-2.41%	2026-05-26
USDCZK	20.8588	0.0189	0.09%	-0.49%	0.32%	1.37%	-5.13%	2026-05-26
USDRON	4.50300	0.00050	0.01%	-0.06%	3.69%	3.77%	0.85%	2026-05-26
USDHUF	305.734	0.218	-0.07%	-1.83%	-1.62%	-6.62%	-14.22%	2026-05-26
USDUAH	44.2755	0.0745	-0.17%	0.06%	0.28%	4.55%	6.05%	2026-05-26
USDBYR	2.76090	0.00270	-0.10%	1.43%	-1.85%	-6.02%	-15.64%	2026-05-26
USDRSD	100.905	0.057	0.06%	-0.25%	0.77%	0.99%	-2.47%	2026-05-26
USDBAM	1.67950	0.00040	-0.02%	-0.31%	0.66%	0.85%	-2.67%	2026-05-26
USDISK	123.115	0.215	-0.17%	-0.36%	0.63%	-1.76%	-3.16%	2026-05-26
USDALL	81.980	0.145	-0.18%	-0.49%	0.56%	-0.36%	-5.48%	2026-05-26
USDMKD	53.0350	0.1500	-0.28%	-0.19%	1.05%	1.22%	-2.36%	2026-05-26
USDMDL	17.2600	0.0100	-0.06%	0.41%	-0.23%	3.11%	-0.19%	2026-05-26

Ameryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
USDCAD	1.38123	0.00100	0.07%	0.49%	1.36%	0.67%	0.02%	2026-05-26
USDMXN	17.2991	0.0194	0.11%	-0.64%	-0.47%	-4.00%	-10.22%	2026-05-26
USDBRL	5.02900	0.01220	0.24%	-0.60%	0.56%	-8.84%	-10.89%	2026-05-26
DXY	99.141	0.098	-0.10%	-0.19%	0.65%	0.83%	-0.38%	2026-05-26
USDARS	1410.510	9.526	0.68%	0.87%	-0.43%	-2.81%	21.97%	2026-05-26
USDCOP	3676.57	39.76	1.09%	-3.15%	1.50%	-2.48%	-10.63%	2026-05-26
USDCLP	894.450	3.190	-0.36%	-1.22%	-0.03%	-0.64%	-4.74%	2026-05-26
USDPEN	3.40500	0.01100	-0.32%	-0.53%	-2.88%	1.25%	-6.48%	2026-05-26
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDDOP	58.5000	0.6000	-1.02%	-0.58%	-1.13%	-7.28%	-0.96%	2026-05-26
USDGTQ	7.62800	0.00400	0.05%	0.07%	-0.16%	-0.55%	-0.68%	2026-05-26
USDURY	39.9734	0.0016	0.00%	-0.85%	1.29%	2.35%	-3.94%	2026-05-26
USDCRC	452.800	0.650	0.14%	0.05%	-0.41%	-8.98%	-10.92%	2026-05-26
USDPAB	1.00050	0.00050	0.05%	0.05%	0.05%	0.05%	0.05%	2026-05-26
USDBOB	6.93400	0.00100	-0.01%	-0.01%	-0.01%	0.13%	0.06%	2026-05-26
USDPYG	6134.29	0.21	0.00%	-0.44%	-2.14%	-6.56%	-23.21%	2026-05-26
USDSVC	8.74880	0.00570	-0.07%	-0.07%	-0.07%	-0.07%	-0.02%	2026-05-26
USDTTD	6.78620	0.00100	-0.01%	0.11%	-0.19%	-0.16%	-0.02%	2026-05-26
USDHNL	26.6105	0.0052	0.02%	0.05%	0.11%	0.94%	2.17%	2026-05-26
USDJMD	157.497	0.013	-0.01%	-0.45%	-0.04%	-0.89%	-1.03%	2026-05-26
USDNIO	36.5550	0.2450	-0.67%	-0.67%	-0.67%	-0.67%	-0.67%	2026-05-26
USDHTG	130.648	0.015	-0.01%	-0.19%	-0.21%	-0.17%	-0.07%	2026-05-26
USDBSD	0.99990	0.00010	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	2026-05-26
USDSRD	37.0396	0.0156	-0.04%	-0.43%	-1.05%	-3.30%	2.04%	2026-05-26
USDGYD	208.600	0.600	-0.29%	-0.29%	-0.33%	-0.33%	-0.43%	2026-05-26
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-05-21
USDVES	534.71610	0.00000	0.00%	2.78%	10.34%	77.65%	458.83%	2026-05-26

Azja	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
USDJPY	159.308	0.402	0.25%	0.15%	-0.07%	1.63%	10.38%	2026-05-26
USDCNY	6.78550	0.00120	0.02%	-0.46%	-0.60%	-2.74%	-5.63%	2026-05-26
USDINR	95.7240	0.3890	0.41%	-1.47%	1.54%	6.51%	12.14%	2026-05-26
USDKRW	1507.01	5.40	-0.36%	-0.06%	2.25%	4.61%	9.54%	2026-05-26
USDIDR	17801.2	77.2	0.44%	0.46%	3.38%	6.63%	9.31%	2026-05-26
USDSAR	3.75260	0.00330	0.09%	0.00%	0.05%	0.05%	0.05%	2026-05-26
USDTWD	31.4330	0.0245	0.08%	-0.72%	-0.12%	0.27%	4.79%	2026-05-26
USDIRR	1322000.0	101.0	0.01%	0.12%	0.56%	3,043.88%	3,047.43%	2026-05-26
USDAED	3.67320	0.00060	0.02%	0.01%	0.02%	0.01%	0.01%	2026-05-26
USDTHB	32.6730	0.1930	0.59%	-0.11%	1.00%	3.72%	-0.27%	2026-05-26
USDMYR	3.96580	0.01320	0.33%	-0.31%	0.34%	-2.27%	-6.44%	2026-05-26
USDSGD	1.27723	0.00000	0.00%	-0.39%	0.24%	-0.70%	-0.91%	2026-05-26
USDILS	2.84070	0.03730	-1.30%	-2.75%	-4.72%	-10.87%	-19.77%	2026-05-26
USDHKD	7.83636	0.00190	0.02%	0.04%	-0.01%	0.69%	-0.03%	2026-05-26
USDPHP	61.6180	0.2800	0.46%	-0.16%	1.42%	4.59%	10.94%	2026-05-26
USDPKR	278.550	0.137	0.05%	0.00%	-0.27%	-0.60%	-1.53%	2026-05-26
USDIQD	1309.50	0.50	-0.04%	-0.04%	-0.04%	-0.04%	-0.04%	2026-05-26
USDKZT	479.815	7.300	1.54%	1.88%	4.30%	-5.44%	-6.28%	2026-05-26
USDQAR	3.64350	0.00180	-0.05%	-0.01%	-0.05%	-0.31%	-0.02%	2026-05-26
USDVND	26344.0	12.0	-0.05%	-0.06%	-0.06%	0.17%	1.65%	2026-05-26
USDBDT	122.7500	0.0000	0.00%	-0.12%	-0.22%	0.37%	0.61%	2026-05-25
USDOMR	0.38471	0.00000	0.00%	0.00%	-0.01%	-0.02%	-0.08%	2026-05-26
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDLKR	325.230	1.240	0.38%	-1.60%	1.98%	4.95%	8.49%	2026-05-26
USDSYP	115.50	0.02	-0.02%	0.00%	0.00%	4.43%	-99.11%	2026-05-26
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDUZS	12010.0	12.2	0.10%	-0.38%	-0.52%	0.05%	-6.97%	2026-05-26
USDMOP	8.07550	0.00600	0.07%	0.05%	-0.09%	0.65%	-0.02%	2026-05-26
USDTMT	3.51000	0.01000	0.29%	0.29%	0.29%	0.30%	0.30%	2026-05-26
USDLBP	89563.54	13.54	0.02%	0.02%	-0.04%	0.02%	-0.04%	2026-05-26
USDYER	238.650	0.070	0.03%	0.04%	0.02%	0.13%	-2.10%	2026-05-26
USDBHD	0.37709	0.00024	-0.06%	-0.03%	-0.06%	0.03%	0.02%	2026-05-26
USDAFN	63.0000	0.9100	-1.42%	-1.13%	-2.04%	-4.65%	-9.88%	2026-05-26
USDNPR	153.007	0.632	0.41%	-0.94%	1.52%	6.40%	12.06%	2026-05-26
USDBND	1.27720	0.00040	-0.03%	-0.41%	0.20%	-0.68%	-0.89%	2026-05-26
USDKHR	4012.50	16.50	-0.41%	-0.24%	0.14%	0.09%	0.19%	2026-05-26
USDGEL	2.66600	0.00000	0.00%	-0.08%	-0.74%	-1.11%	-2.49%	2026-05-26
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-25
USDMNT	3579.00	0.00	0.00%	0.00%	0.00%	0.53%	0.11%	2026-05-26
USDLAK	21950.0	37.0	0.17%	0.21%	0.23%	1.53%	1.61%	2026-05-26
USDAMD	367.740	0.270	-0.07%	-0.13%	-1.03%	-3.57%	-4.34%	2026-05-26
USDTJS	9.2741	0.0441	0.48%	-0.17%	-1.42%	0.42%	-7.86%	2026-05-26
USDKGS	87.4500	0.0000	0.00%	0.00%	0.02%	0.01%	0.00%	2026-05-26
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDKWD	0.30950	0.00010	0.04%	0.11%	0.59%	0.54%	0.96%	2026-05-26
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2026-05-26

Oceania	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
AUDUSD	0.71680	0.00050	-0.07%	0.85%	-0.26%	7.42%	11.25%	2026-05-26
NZDUSD	0.58379	0.00340	-0.58%	0.03%	-1.20%	1.42%	-1.86%	2026-05-26
USDPGK	4.27330	0.09190	-2.11%	-1.96%	-1.63%	0.32%	4.14%	2026-05-26
USDXPF	103.100	0.465	0.45%	0.14%	1.12%	1.34%	-2.26%	2026-05-26
USDFJD	2.20280	0.00150	0.07%	-0.31%	0.36%	-3.14%	-2.62%	2026-05-26

Afryka	Kurs	Zmiana	%	Tygodniowo	Miesięcznie	YTD	YoY	Data
USDNGN	1373.800	2.850	0.21%	0.11%	0.90%	-4.97%	-13.33%	2026-05-26
USDZAR	16.3660	0.0802	0.49%	-1.96%	-1.02%	-1.19%	-8.78%	2026-05-26
USDZMW	18.7200	0.1040	-0.55%	-0.58%	-1.29%	-15.39%	-31.20%	2026-05-26
USDEGP	52.2200	0.0000	0.00%	-1.66%	-0.63%	9.48%	4.86%	2026-05-26
USDDZD	132.510	0.601	-0.45%	-0.31%	0.05%	2.27%	0.33%	2026-05-26
USDAOA	919.816	0.000	0.00%	0.00%	0.00%	0.09%	-0.18%	2026-05-26
USDMAD	9.17630	0.02100	-0.23%	-0.53%	-0.79%	0.69%	-0.72%	2026-05-26
USDSDG	600.000	0.221	-0.04%	-0.04%	-0.04%	-0.01%	-0.08%	2026-05-26
USDKES	129.600	0.000	0.00%	0.23%	0.35%	0.47%	0.31%	2026-05-26
USDETB	159.3750	0.9426	0.59%	1.02%	1.35%	2.57%	17.28%	2026-05-26
USDTZS	2620.00	7.50	0.29%	0.38%	0.87%	6.50%	-2.86%	2026-05-26
USDTND	2.88450	0.01030	-0.36%	-0.90%	0.31%	-0.03%	-3.60%	2026-05-26
USDLYD	6.35000	0.02640	-0.41%	-0.31%	0.16%	17.25%	16.35%	2026-05-26
USDGHS	11.66000	0.03800	0.33%	1.91%	4.95%	11.00%	13.21%	2026-05-26
USDCDF	2285.00	15.00	-0.65%	-0.44%	-2.04%	0.11%	-21.33%	2026-05-26
USDUGX	3774.88	5.36	0.14%	0.10%	1.26%	4.19%	3.47%	2026-05-26
USDMZN	63.6000	0.0100	0.02%	0.02%	-0.44%	-0.03%	-0.49%	2026-05-26
USDBWP	13.4717	0.5057	-3.62%	-1.07%	-0.14%	-4.02%	-0.18%	2026-05-26
USDXAF	563.404	11.021	-1.92%	-0.26%	-1.60%	0.93%	-4.08%	2026-05-26
USDNAD	16.3580	0.0449	0.28%	-2.09%	-1.10%	-1.19%	-8.86%	2026-05-26
USDMUR	47.3200	0.0400	0.08%	0.15%	1.31%	2.31%	4.86%	2026-05-26
USDMGA	4195.00	8.43	-0.20%	-0.09%	0.92%	-8.60%	-7.68%	2026-05-26
USDRWF	1462.00	1.45	-0.10%	-0.07%	0.01%	0.37%	2.92%	2026-05-26
USDGNF	8764.50	0.00	0.00%	-0.02%	-0.12%	0.18%	1.17%	2026-05-26
USDMRO	39.9900	0.0000	0.00%	-0.25%	0.08%	0.38%	1.06%	2026-05-26
USDSLL	24088.4	35.3	-0.15%	-0.15%	-0.27%	3.98%	6.48%	2026-05-26
USDXOF	563.000	1.000	-0.18%	-0.18%	0.67%	0.72%	-2.79%	2026-05-26
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDSZL	16.3700	0.0550	0.34%	-2.15%	-0.82%	-1.26%	-8.78%	2026-05-26
USDBIF	2978.80	0.14	0.00%	0.03%	0.13%	0.69%	0.08%	2026-05-26
USDLSL	16.3657	0.0604	0.37%	-1.98%	-1.02%	-1.13%	-8.78%	2026-05-26
USDLRD	182.652	0.160	-0.09%	-0.06%	-0.68%	3.13%	-8.67%	2026-05-26
USDCVE	94.8409	0.1863	-0.20%	-0.49%	0.53%	0.47%	-2.81%	2026-05-26
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-05-26
USDSCR	14.7200	0.9830	7.16%	7.52%	6.21%	-3.41%	1.19%	2026-05-26
USDSOS	571.440	0.060	-0.01%	-0.01%	-0.01%	0.16%	-0.01%	2026-05-26
USDGMD	74.2000	0.0000	0.00%	0.00%	0.07%	0.49%	1.99%	2026-05-26
USDKMF	424.000	0.400	0.09%	-0.13%	1.01%	0.93%	-2.64%	2026-05-26
USDSTD	21.2775	0.0073	0.03%	-0.22%	0.76%	0.98%	-2.62%	2026-05-26
USDZIG	26.414	0.092	0.35%	1.27%	4.84%	1.55%	-1.81%	2026-05-26

Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Rynek walutowy jest największym rynkiem finansowym na świecie, gdzie średni dzienny wolumen wynosi 5 bilionów dolarów, zgodnie z Bankiem Rozrachunków Międzynarodowych. Strona ta zawiera tabelę z kursami wymiany dla kilku walut, w tym najnowszy kurs międzybankowy, zamknięcie z wczoraj (12:00 UTC) oraz zmiany procentowe na tydzień, miesiąc i rok.