Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.08749 0.00040 0.04% -0.45% 0.67% 1.45% 2024-03-19
GBPUSD 1.27228 0.00040 -0.03% -0.53% 0.83% 3.64% 2024-03-19
AUDUSD 0.65387 0.00200 -0.31% -1.00% -0.14% -2.67% 2024-03-19
NZDUSD 0.60699 0.00130 -0.22% -1.29% -1.49% -2.82% 2024-03-19
USDJPY 149.800 0.660 0.44% 1.44% -0.13% 14.08% 2024-03-19
USDCNY 7.20793 0.00250 0.04% 0.30% 0.10% 4.88% 2024-03-19
USDCHF 0.88788 0.00020 0.02% 1.25% 0.69% -4.42% 2024-03-19
USDCAD 1.35437 0.00130 0.09% 0.41% 0.18% -0.88% 2024-03-19
USDMXN 16.8202 0.0051 -0.03% 0.15% -1.34% -10.59% 2024-03-19
USDINR 82.9350 0.0350 0.04% 0.18% 0.05% 0.52% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 91.4420 1.0785 -1.17% 0.49% -0.98% 19.92% 2024-03-18
USDKRW 1337.60 1.39 0.10% 1.98% 0.29% 2.55% 2024-03-19
USDTRY 32.3369 0.0909 0.28% 0.97% 4.66% 70.21% 2024-03-19
DXY 103.648 0.216 0.21% 0.67% -0.41% 0.35% 2024-03-19
USDSEK 10.43270 0.00810 0.08% 1.87% 0.64% 0.63% 2024-03-19
USDPLN 3.97500 0.00210 0.05% 1.36% -0.37% -9.38% 2024-03-19
USDNOK 10.66339 0.01040 0.10% 1.37% 1.77% 0.13% 2024-03-19
USDZAR 18.9626 0.0174 0.09% 1.62% 0.33% 2.46% 2024-03-19
USDDKK 6.85675 0.00110 -0.02% 0.50% -0.57% -1.23% 2024-03-19
USDSGD 1.34006 0.00130 0.09% 0.60% -0.26% 0.23% 2024-03-19
USDILS 3.64910 0.00010 0.00% -0.17% -0.65% -0.22% 2024-03-19
USDHKD 7.82070 0.00150 0.02% -0.04% 0.00% -0.26% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPKR 279.000 0.120 -0.04% 0.02% -0.14% -0.79% 2024-03-19
USDCZK 23.2006 0.0176 0.08% 0.34% -1.16% 3.86% 2024-03-19
USDHUF 363.036 0.136 0.04% -0.50% 1.29% -1.26% 2024-03-19

Europa Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.08749 0.00040 0.04% -0.45% 0.67% 1.45% 2024-03-19
GBPUSD 1.27228 0.00040 -0.03% -0.53% 0.83% 3.64% 2024-03-19
USDCHF 0.88788 0.00020 0.02% 1.25% 0.69% -4.42% 2024-03-19
USDRUB 91.4420 1.0785 -1.17% 0.49% -0.98% 19.92% 2024-03-18
USDTRY 32.3369 0.0909 0.28% 0.97% 4.66% 70.21% 2024-03-19
USDSEK 10.43270 0.00810 0.08% 1.87% 0.64% 0.63% 2024-03-19
USDPLN 3.97500 0.00210 0.05% 1.36% -0.37% -9.38% 2024-03-19
USDNOK 10.66339 0.01040 0.10% 1.37% 1.77% 0.13% 2024-03-19
USDDKK 6.85675 0.00110 -0.02% 0.50% -0.57% -1.23% 2024-03-19
USDCZK 23.2006 0.0176 0.08% 0.34% -1.16% 3.86% 2024-03-19
USDRON 4.56910 0.00220 -0.05% 0.56% -0.70% -0.40% 2024-03-19
USDHUF 363.036 0.136 0.04% -0.50% 1.29% -1.26% 2024-03-19
USDUAH 38.9800 0.1800 0.46% 1.62% 1.78% 5.55% 2024-03-18
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDRSD 107.670 0.010 -0.01% 0.48% -0.59% -1.53% 2024-03-19
USDBIH 1.79790 0.00080 -0.04% 0.45% -0.64% -1.40% 2024-03-19
USDISK 136.740 0.050 -0.04% 0.73% -0.39% -2.20% 2024-03-19
USDALL 94.400 0.070 -0.07% -0.14% -1.15% -11.16% 2024-03-19
USDMKD 56.3000 0.0400 0.07% 0.14% -1.47% -1.81% 2024-03-18
USDMDL 17.5500 0.0076 0.04% 0.29% -1.30% -5.29% 2024-03-19
USDBGN 1.79810 0.00030 -0.02% 0.47% -0.61% -1.40% 2024-03-19

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCAD 1.35437 0.00130 0.09% 0.41% 0.18% -0.88% 2024-03-19
USDMXN 16.8202 0.0051 -0.03% 0.15% -1.34% -10.59% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
DXY 103.648 0.216 0.21% 0.67% -0.41% 0.35% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDCRC 501.370 0.450 0.09% -0.91% -2.03% -6.96% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.00% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.71720 0.02080 -0.31% -0.63% -0.51% -0.30% 2024-03-19
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDNIO 36.6200 0.0100 0.03% 0.03% 0.03% 1.30% 2024-03-19
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18

Azja Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJPY 149.800 0.660 0.44% 1.44% -0.13% 14.08% 2024-03-19
USDCNY 7.20793 0.00250 0.04% 0.30% 0.10% 4.88% 2024-03-19
USDINR 82.9350 0.0350 0.04% 0.18% 0.05% 0.52% 2024-03-19
USDKRW 1337.60 1.39 0.10% 1.98% 0.29% 2.55% 2024-03-19
USDIDR 15707.0 22.0 0.14% 0.78% 0.33% 2.29% 2024-03-19
USDSAR 3.75020 0.00000 0.00% -0.01% 0.00% -0.15% 2024-03-19
USDTWD 31.7220 0.0560 0.18% 1.32% 0.95% 4.01% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67240 0.00030 0.01% -0.01% -0.01% 0.00% 2024-03-19
USDTHB 35.9900 0.0300 0.08% 0.70% -0.08% 5.57% 2024-03-19
USDMYR 4.72500 0.00900 0.19% 1.07% -1.46% 5.40% 2024-03-19
USDSGD 1.34006 0.00130 0.09% 0.60% -0.26% 0.23% 2024-03-19
USDILS 3.64910 0.00010 0.00% -0.17% -0.65% -0.22% 2024-03-19
USDHKD 7.82070 0.00150 0.02% -0.04% 0.00% -0.26% 2024-03-19
USDPHP 55.7000 0.1100 0.20% 0.85% -0.62% 2.49% 2024-03-19
USDPKR 279.000 0.120 -0.04% 0.02% -0.14% -0.79% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDKZT 449.780 0.250 0.06% 0.25% -0.65% -3.08% 2024-03-19
USDQAR 3.64500 0.00000 0.00% 0.03% -0.02% -0.41% 2024-03-19
USDVND 24715.0 0.0 0.00% 0.28% 0.77% 4.86% 2024-03-19
USDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 4.05% 2024-03-19
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 303.700 0.700 -0.23% -1.04% -2.69% -9.34% 2024-03-19
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDUZS 12554.9 12.6 0.10% 0.21% 0.68% 10.42% 2024-03-19
USDMOP 8.05400 0.00800 0.10% -0.05% -0.01% -0.28% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBHD 0.37640 0.00010 0.03% 0.00% -0.13% -0.19% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.680 0.030 0.02% 0.19% -0.05% 0.35% 2024-03-19
USDBND 1.33980 0.00100 0.07% 0.58% -0.28% 0.21% 2024-03-19
USDKHR 4038.00 0.54 0.01% 0.07% -0.69% -0.20% 2024-03-19
USDGEL 2.68300 0.00300 -0.11% 2.02% 2.40% 5.42% 2024-03-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
USDAMD 399.000 0.000 0.00% -0.13% -0.74% 2.97% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.18% 0.28% 0.09% 2024-03-19
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDKWD 0.30734 0.00000 0.01% 0.08% -0.15% 0.31% 2024-03-19
USDJOD 0.70800 0.00000 0.00% 0.00% -0.06% -0.10% 2024-03-19

Australia Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AUDUSD 0.65387 0.00200 -0.31% -1.00% -0.14% -2.67% 2024-03-19
NZDUSD 0.60699 0.00130 -0.22% -1.29% -1.49% -2.82% 2024-03-19
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
USDXPF 109.400 0.030 -0.03% 0.47% -0.62% -1.38% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNGN 1572.010 0.000 0.00% -2.47% -2.06% 241.82% 2024-03-19
USDZAR 18.9626 0.0174 0.09% 1.62% 0.33% 2.46% 2024-03-19
USDZMW 25.5090 0.4080 1.63% 3.70% 13.12% 23.50% 2024-03-18
USDEGP 47.0600 0.1300 -0.28% -3.96% 52.54% 52.05% 2024-03-18
USDDZD 134.187 0.071 0.05% 0.00% 0.09% -0.99% 2024-03-19
USDAOA 832.633 0.833 0.10% -0.76% 0.53% 65.70% 2024-03-19
USDMAD 10.05810 0.00830 0.08% 0.23% -0.19% -2.68% 2024-03-19
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDKES 133.500 0.500 -0.37% -3.75% -7.93% 2.77% 2024-03-18
USDETB 56.5528 0.0000 0.00% 0.06% 0.33% 5.04% 2024-03-19
USDTZS 2547.00 2.00 0.08% 0.08% 0.28% 9.08% 2024-03-19
USDTND 3.09950 0.00310 0.10% 0.53% -0.58% -0.05% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.88000 0.00000 0.00% 0.23% 3.21% 6.45% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDUGX 3878.00 2.12 -0.05% -0.20% -0.10% 3.30% 2024-03-19
USDMZN 63.2300 0.0600 0.10% 0.00% -0.03% -0.02% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 0.27% -0.27% 2.72% 2024-03-18
USDXAF 603.070 0.160 -0.03% 0.47% -0.55% -1.40% 2024-03-19
USDNAD 18.9540 0.0130 0.07% 1.59% 0.30% 2.38% 2024-03-19
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
USDMUR 45.8500 0.0300 0.07% 0.48% 0.81% -1.40% 2024-03-19
USDMGA 4485.54 4.49 0.10% -0.22% -1.14% 4.33% 2024-03-19
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
USDGNF 8506.00 0.00 0.00% 0.01% -0.01% -0.25% 2024-03-19
USDMRO 39.8001 0.0000 0.00% 0.13% 1.27% 16.20% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.730 0.000 0.00% 7.98% 0.00% 63.96% 2024-03-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 18.9585 0.0175 0.09% 1.56% 0.32% 2.41% 2024-03-19
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDLSL 18.9513 0.0341 0.18% 1.55% 0.36% 2.44% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.3800 0.0200 -0.02% 0.48% -0.63% -1.38% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 14.2432 0.7369 5.46% 2.25% 0.41% 6.85% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.8800 0.0000 0.00% 0.12% 0.41% 9.04% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5225 0.0103 -0.05% 0.45% -0.64% -1.40% 2024-03-19
RTGS 17710.000 24.300 -0.14% 8.09% 41.61% 1,838.58% 2024-03-19

Exchange Rates