Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
EURUSD
1.17702
0.00011
0.01%
0.46%
2.84%
13.63%
8.60%
2025-07-04
GBPUSD
1.36485
0.00167
-0.12%
-0.46%
0.58%
9.02%
6.50%
2025-07-04
AUDUSD
0.65458
0.00304
-0.46%
0.28%
0.61%
5.76%
-3.01%
2025-07-04
NZDUSD
0.60536
0.00248
-0.41%
0.05%
0.22%
8.24%
-1.48%
2025-07-04
USDJPY
144.412
0.295
-0.20%
-0.15%
0.60%
-8.22%
-10.16%
2025-07-04
USDCNY
7.16309
0.00500
-0.07%
-0.12%
-0.18%
-2.38%
-1.72%
2025-07-04
USDCHF
0.79480
0.00053
0.07%
-0.40%
-3.06%
-12.41%
-11.26%
2025-07-04
USDCAD
1.35896
0.00146
0.11%
-0.65%
-0.63%
-5.48%
-0.38%
2025-07-04
USDMXN
18.6255
0.0222
-0.12%
-1.01%
-2.78%
-10.67%
2.94%
2025-07-04
USDINR
85.7173
0.3062
0.36%
0.26%
-0.17%
0.16%
2.70%
2025-07-04
USDBRL
5.42200
0.01230
0.23%
-1.17%
-2.98%
-12.33%
-0.67%
2025-07-04
USDRUB
78.7500
0.3250
-0.41%
0.32%
1.94%
-30.61%
-10.51%
2025-07-04
USDKRW
1362.54
0.95
-0.07%
-0.15%
0.52%
-7.83%
-1.10%
2025-07-04
DXY
96.991
0.189
-0.19%
-0.42%
-1.77%
-10.60%
-7.52%
2025-07-04
USDTRY
39.8446
0.0475
0.12%
-0.06%
1.48%
12.76%
22.02%
2025-07-04
USDSEK
9.54870
0.01979
-0.21%
0.76%
-0.19%
-13.69%
-8.80%
2025-07-04
USDPLN
3.59809
0.00452
-0.13%
-0.56%
-3.83%
-12.89%
-8.91%
2025-07-04
USDNOK
10.06970
0.01900
0.19%
-0.01%
-0.06%
-11.55%
-4.41%
2025-07-04
USDZAR
17.5700
0.0636
0.36%
-1.28%
-1.01%
-6.79%
-3.33%
2025-07-04
USDDKK
6.33260
0.00660
-0.10%
-0.49%
-2.84%
-12.04%
-7.96%
2025-07-04
USDSGD
1.27414
0.00003
0.00%
-0.12%
-0.92%
-6.70%
-5.50%
2025-07-04
USDILS
3.33460
0.01440
0.43%
-1.38%
-4.59%
-8.33%
-9.38%
2025-07-04
USDHKD
7.84749
0.00017
0.00%
-0.02%
0.02%
1.04%
0.44%
2025-07-04
USDCLP
929.990
2.200
0.24%
-1.02%
-0.08%
-6.48%
-0.79%
2025-07-04
USDPKR
283.787
0.164
-0.06%
0.04%
0.60%
1.94%
2.09%
2025-07-04
USDCZK
20.9006
0.0219
-0.10%
-0.48%
-3.57%
-14.08%
-9.72%
2025-07-04
USDHUF
338.259
0.400
-0.12%
-0.55%
-3.95%
-14.84%
-6.50%
2025-07-04
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
EURUSD
1.17702
0.00011
0.01%
0.46%
2.84%
13.63%
8.60%
2025-07-04
GBPUSD
1.36485
0.00167
-0.12%
-0.46%
0.58%
9.02%
6.50%
2025-07-04
USDCHF
0.79480
0.00053
0.07%
-0.40%
-3.06%
-12.41%
-11.26%
2025-07-04
USDRUB
78.7500
0.3250
-0.41%
0.32%
1.94%
-30.61%
-10.51%
2025-07-04
USDTRY
39.8446
0.0475
0.12%
-0.06%
1.48%
12.76%
22.02%
2025-07-04
USDSEK
9.54870
0.01979
-0.21%
0.76%
-0.19%
-13.69%
-8.80%
2025-07-04
USDPLN
3.59809
0.00452
-0.13%
-0.56%
-3.83%
-12.89%
-8.91%
2025-07-04
USDNOK
10.06970
0.01900
0.19%
-0.01%
-0.06%
-11.55%
-4.41%
2025-07-04
USDDKK
6.33260
0.00660
-0.10%
-0.49%
-2.84%
-12.04%
-7.96%
2025-07-04
USDCZK
20.9006
0.0219
-0.10%
-0.48%
-3.57%
-14.08%
-9.72%
2025-07-04
USDRON
4.29490
0.00740
-0.17%
-0.95%
-2.66%
-10.62%
-6.44%
2025-07-04
USDHUF
338.259
0.400
-0.12%
-0.55%
-3.95%
-14.84%
-6.50%
2025-07-04
USDUAH
41.7500
0.0000
0.00%
0.00%
0.72%
-0.71%
3.13%
2025-07-04
USDBYR
3.27260
0.00000
0.00%
0.00%
0.00%
0.20%
0.14%
2025-07-04
USDRSD
99.496
0.184
-0.18%
-0.48%
-2.82%
-11.95%
-7.85%
2025-07-04
USDBAM
1.66050
0.00360
-0.22%
-0.51%
-2.85%
-12.07%
-7.96%
2025-07-04
USDISK
120.930
0.190
-0.16%
-0.19%
-4.18%
-12.99%
-12.36%
2025-07-04
USDALL
83.175
0.050
-0.06%
-0.62%
-2.96%
-12.27%
-10.06%
2025-07-04
USDMKD
52.2950
0.0550
-0.11%
-0.43%
-2.89%
-11.26%
-7.99%
2025-07-04
USDMDL
16.8450
0.1450
0.87%
0.27%
-2.24%
-7.86%
-5.23%
2025-07-04
USDBGN
1.66080
0.00380
-0.23%
-0.54%
-2.87%
-12.10%
-7.95%
2025-07-04
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDCAD
1.35896
0.00146
0.11%
-0.65%
-0.63%
-5.48%
-0.38%
2025-07-04
USDMXN
18.6255
0.0222
-0.12%
-1.01%
-2.78%
-10.67%
2.94%
2025-07-04
USDBRL
5.42200
0.01230
0.23%
-1.17%
-2.98%
-12.33%
-0.67%
2025-07-04
DXY
96.991
0.189
-0.19%
-0.42%
-1.77%
-10.60%
-7.52%
2025-07-04
USDARS
1241.659
10.431
0.85%
4.52%
4.54%
20.44%
35.63%
2025-07-04
USDCOP
4000.44
10.44
0.26%
-2.15%
-2.60%
-9.20%
-2.07%
2025-07-04
USDCLP
929.990
2.200
0.24%
-1.02%
-0.08%
-6.48%
-0.79%
2025-07-04
USDPEN
3.54850
0.00250
0.07%
-0.03%
-2.13%
-5.47%
-6.57%
2025-07-04
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-04
USDDOP
59.8400
0.0100
-0.02%
0.49%
1.42%
-1.72%
1.31%
2025-07-04
USDGTQ
7.68700
0.00200
-0.03%
-0.04%
0.03%
-0.23%
-0.93%
2025-07-04
USDURY
40.1350
0.0000
0.00%
-0.17%
-3.44%
-8.07%
-0.28%
2025-07-04
USDCRC
505.040
0.000
0.00%
0.07%
-0.93%
-0.32%
-3.71%
2025-07-04
USDPAB
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.14%
2025-07-04
USDBOB
6.91000
0.01500
-0.22%
-0.14%
-0.29%
-0.36%
0.14%
2025-07-04
USDPYG
7969.50
0.00
0.00%
-0.13%
-0.18%
2.01%
5.91%
2025-07-04
USDSVC
8.75450
0.00000
0.00%
0.00%
0.04%
0.05%
0.19%
2025-07-04
USDTTD
6.77810
0.00420
-0.06%
-0.18%
0.16%
0.18%
0.25%
2025-07-04
USDHNL
26.1266
0.0000
0.00%
-0.01%
0.19%
3.21%
5.18%
2025-07-04
USDJMD
159.610
0.000
0.00%
-0.56%
-0.02%
3.17%
2.30%
2025-07-04
USDNIO
36.8000
0.0000
0.00%
0.00%
0.00%
0.55%
0.00%
2025-07-04
USDHTG
130.818
0.482
-0.37%
-0.22%
-0.24%
0.48%
-1.02%
2025-07-04
USDBSD
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.14%
2025-07-04
USDSRD
37.8830
0.3517
0.94%
-0.52%
4.07%
6.88%
25.34%
2025-07-04
USDGYD
208.900
0.300
-0.14%
-0.14%
-0.24%
-0.14%
0.19%
2025-07-04
USDKYD
0.83125
0.00000
0.00%
0.00%
0.00%
0.00%
0.15%
2025-07-04
USDVES
111.27930
0.86060
0.78%
3.53%
13.10%
114.42%
205.16%
2025-07-04
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDJPY
144.412
0.295
-0.20%
-0.15%
0.60%
-8.22%
-10.16%
2025-07-04
USDCNY
7.16309
0.00500
-0.07%
-0.12%
-0.18%
-2.38%
-1.72%
2025-07-04
USDINR
85.7173
0.3062
0.36%
0.26%
-0.17%
0.16%
2.70%
2025-07-04
USDKRW
1362.54
0.95
-0.07%
-0.15%
0.52%
-7.83%
-1.10%
2025-07-04
USDIDR
16187.0
40.0
-0.25%
-0.33%
-0.42%
-0.49%
-0.41%
2025-07-04
USDSAR
3.75035
0.00000
0.00%
-0.01%
-0.01%
-0.16%
-0.03%
2025-07-04
USDTWD
28.9163
0.0202
-0.07%
-0.62%
-3.47%
-11.85%
-10.77%
2025-07-04
USDIRR
42002.5
0.0
0.00%
0.00%
0.00%
0.01%
-0.20%
2025-07-05
USDAED
3.67320
0.00020
0.01%
0.02%
0.01%
0.00%
0.00%
2025-07-04
USDTHB
32.3900
0.0600
-0.18%
-0.58%
-0.64%
-5.65%
-11.16%
2025-07-04
USDMYR
4.22100
0.00150
-0.04%
-0.18%
-0.21%
-5.60%
-10.39%
2025-07-04
USDSGD
1.27414
0.00003
0.00%
-0.12%
-0.92%
-6.70%
-5.50%
2025-07-04
USDILS
3.33460
0.01440
0.43%
-1.38%
-4.59%
-8.33%
-9.38%
2025-07-04
USDHKD
7.84749
0.00017
0.00%
-0.02%
0.02%
1.04%
0.44%
2025-07-04
USDPHP
56.4420
0.0670
0.12%
-0.21%
1.42%
-2.83%
-3.52%
2025-07-04
USDPKR
283.787
0.164
-0.06%
0.04%
0.60%
1.94%
2.09%
2025-07-04
USDIQD
1310.00
0.00
0.00%
0.00%
0.00%
0.08%
-0.03%
2025-07-05
USDKZT
519.490
0.030
0.01%
-0.16%
1.85%
-0.97%
8.43%
2025-07-04
USDQAR
3.65500
0.01020
0.28%
0.27%
0.30%
0.29%
0.30%
2025-07-05
USDVND
26180.0
20.0
-0.08%
0.33%
0.37%
2.75%
3.02%
2025-07-04
USDBDT
122.6750
0.0000
0.00%
0.31%
0.39%
3.09%
4.56%
2025-07-04
USDOMR
0.38478
0.00002
0.01%
0.00%
0.01%
-0.06%
-0.05%
2025-07-04
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-04
USDLKR
299.940
0.110
-0.04%
0.06%
0.25%
2.31%
-1.44%
2025-07-04
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-05
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-04
USDUZS
12606.7
49.2
0.39%
0.09%
-1.74%
-2.27%
-0.14%
2025-07-04
USDMOP
8.09100
0.00000
0.00%
0.00%
0.07%
1.09%
0.72%
2025-07-04
USDTMT
3.49950
0.00000
0.00%
0.00%
0.00%
0.14%
0.13%
2025-07-05
USDLBP
89600.00
0.00
0.00%
0.00%
0.00%
0.11%
0.46%
2025-07-04
USDYER
242.100
0.000
0.00%
-0.06%
-0.48%
-2.80%
-3.10%
2025-07-04
USDBHD
0.37696
0.00000
0.00%
-0.08%
-0.01%
-0.04%
0.01%
2025-07-04
USDAFN
69.8700
0.0000
0.00%
-0.51%
0.09%
-0.68%
-1.77%
2025-07-05
USDNPR
136.635
0.130
0.10%
-0.10%
-0.46%
-0.25%
2.40%
2025-07-04
USDBND
1.27440
0.00110
-0.09%
-0.13%
-0.88%
-6.65%
-5.45%
2025-07-04
USDKHR
4017.00
0.00
0.00%
-0.01%
0.17%
0.00%
-2.24%
2025-07-04
USDGEL
2.71700
0.00100
-0.04%
-0.22%
-0.51%
-3.48%
-0.84%
2025-07-04
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-04
USDMNT
3585.00
0.00
0.00%
-0.10%
0.25%
4.82%
5.41%
2025-07-04
USDLAK
21549.0
0.0
0.00%
-0.10%
-0.17%
-0.71%
-2.31%
2025-07-04
USDAMD
384.500
0.040
0.01%
-0.26%
0.26%
-2.80%
-1.16%
2025-07-04
USDTJS
9.6350
0.1400
-1.43%
-2.28%
-2.18%
-11.20%
-9.44%
2025-07-04
USDKGS
87.4772
0.0272
0.03%
0.18%
0.03%
0.55%
1.84%
2025-07-04
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-04
USDKWD
0.30534
0.00003
-0.01%
-0.14%
-0.38%
-0.96%
-0.27%
2025-07-04
USDJOD
0.70900
0.00020
-0.03%
0.10%
0.14%
-0.06%
0.06%
2025-07-02
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
AUDUSD
0.65458
0.00304
-0.46%
0.28%
0.61%
5.76%
-3.01%
2025-07-04
NZDUSD
0.60536
0.00248
-0.41%
0.05%
0.22%
8.24%
-1.48%
2025-07-04
USDPGK
4.13050
0.01080
0.26%
0.12%
0.50%
1.68%
7.21%
2025-07-04
USDXPF
101.480
0.150
-0.15%
-0.47%
-2.82%
-11.69%
-7.76%
2025-07-04
USDFJD
2.23980
0.00250
0.11%
-0.09%
-0.31%
-3.87%
0.57%
2025-07-04
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDNGN
1529.940
4.430
-0.29%
-0.89%
-1.97%
-0.92%
0.16%
2025-07-04
USDZAR
17.5700
0.0636
0.36%
-1.28%
-1.01%
-6.79%
-3.33%
2025-07-04
USDZMW
24.2250
0.0000
0.00%
2.12%
-7.92%
-13.50%
-1.08%
2025-07-04
USDEGP
49.3500
0.0000
0.00%
-1.04%
-0.54%
-2.84%
3.03%
2025-07-05
USDDZD
129.374
0.076
-0.06%
-0.01%
-1.59%
-4.40%
-3.64%
2025-07-04
USDAOA
921.993
0.895
0.10%
0.08%
0.10%
-0.07%
4.78%
2025-07-04
USDMAD
8.98230
0.01640
-0.18%
-0.52%
-1.81%
-11.22%
-9.14%
2025-07-04
USDSDG
600.521
0.000
0.00%
0.02%
0.01%
0.29%
-0.08%
2025-07-05
USDKES
129.200
0.000
0.00%
-0.04%
-0.04%
0.27%
1.48%
2025-07-04
USDETB
138.7845
0.0000
0.00%
1.17%
1.68%
8.77%
140.66%
2025-07-04
USDTZS
2640.00
0.00
0.00%
0.19%
-0.94%
8.87%
-0.42%
2025-07-04
USDTND
2.85500
0.03650
-1.26%
-0.85%
-2.95%
-10.46%
-8.43%
2025-07-04
USDLYD
5.38630
0.00000
0.00%
-0.55%
-1.38%
9.84%
10.80%
2025-07-05
USDGHS
10.34650
0.00350
-0.03%
0.09%
0.94%
-29.62%
-32.81%
2025-07-04
USDCDF
2911.00
0.00
0.00%
0.00%
0.22%
1.91%
2.43%
2025-07-04
USDUGX
3586.04
1.89
-0.05%
-0.20%
-1.20%
-2.36%
-2.91%
2025-07-04
USDMZN
63.9100
0.0000
0.00%
0.00%
0.00%
0.01%
0.06%
2025-07-04
USDBWP
13.2543
0.0084
-0.06%
-0.86%
-1.06%
-5.10%
-2.18%
2025-07-04
USDXAF
567.650
0.520
-0.09%
-0.61%
-2.89%
-11.34%
-6.19%
2025-07-04
USDNAD
17.5790
0.0652
0.37%
-1.40%
-0.88%
-6.65%
-3.40%
2025-07-04
USDSSP
4521.340
0.000
0.00%
-0.48%
0.20%
16.44%
191.83%
2025-07-05
USDMUR
44.9500
0.0800
0.18%
-0.47%
-0.93%
-3.95%
-4.06%
2025-07-04
USDMGA
4468.74
62.67
1.42%
0.76%
-0.76%
-4.77%
-0.10%
2025-07-04
USDRWF
1437.50
0.98
0.07%
0.38%
1.34%
4.98%
9.20%
2025-07-04
USDGNF
8673.00
2.50
0.03%
0.09%
0.06%
0.83%
0.87%
2025-07-04
USDMRO
39.6900
0.0000
0.00%
-0.43%
-0.05%
-0.20%
0.15%
2025-07-05
USDSLL
22785.3
356.1
1.59%
0.00%
1.26%
-0.40%
1.25%
2025-07-03
USDXOF
555.500
0.000
0.00%
-0.71%
-3.36%
-11.37%
-8.20%
2025-07-04
USDMWK
1734.010
0.340
0.02%
0.02%
0.02%
0.02%
0.15%
2025-07-04
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-04
USDSZL
17.5750
0.0637
0.36%
-1.24%
-0.99%
-6.61%
-3.38%
2025-07-04
USDBIF
2979.15
0.15
0.01%
0.02%
0.07%
0.74%
3.68%
2025-07-04
USDLSL
17.5740
0.0602
0.34%
-1.43%
-0.85%
-6.68%
-3.42%
2025-07-04
USDLRD
200.500
0.000
0.00%
0.25%
0.50%
8.67%
3.14%
2025-07-04
USDCVE
93.9304
0.1873
-0.20%
-0.64%
-2.93%
-11.95%
-8.00%
2025-07-04
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.27%
-0.02%
2025-07-05
USDSCR
14.1109
0.0175
0.12%
-3.98%
-1.81%
-0.98%
-0.38%
2025-07-04
USDSOS
571.500
0.000
0.00%
0.00%
0.00%
0.62%
-0.08%
2025-07-05
USDGMD
72.7250
0.0000
0.00%
0.00%
-0.03%
0.80%
5.40%
2025-07-05
USDKMF
420.130
0.000
0.00%
-0.09%
-2.67%
-11.36%
-7.56%
2025-07-04
USDSTD
21.0182
0.0313
-0.15%
-0.47%
-2.82%
-12.08%
-7.00%
2025-07-04
USDZIG
26.891
0.065
-0.24%
-0.18%
-0.16%
4.23%
96.13%
2025-07-04
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.