Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.04018 0.00100 -0.10% -1.57% -3.49% -14.44% 2022-05-16
GBPUSD 1.22404 0.00210 -0.17% -0.81% -5.87% -13.46% 2022-05-16
AUDUSD 0.68850 0.00540 -0.77% -1.09% -6.36% -11.42% 2022-05-16
NZDUSD 0.62394 0.00510 -0.81% -1.35% -7.30% -13.56% 2022-05-16
USDJPY 128.988 0.270 -0.21% -1.10% 1.46% 18.15% 2022-05-16
USDCNY 6.80729 0.00980 0.14% 0.75% 6.71% 5.69% 2022-05-16
USDCHF 1.00274 0.00050 0.05% 0.99% 6.13% 11.03% 2022-05-16
USDCAD 1.29674 0.00650 0.51% -0.31% 2.87% 7.47% 2022-05-16
USDMXN 20.1425 0.0398 0.20% -1.09% 1.65% 1.88% 2022-05-16
USDINR 77.7210 0.2510 0.32% 0.48% 1.91% 5.99% 2022-05-16
USDBRL 5.06020 0.07370 -1.44% -0.34% 7.63% -4.03% 2022-05-13
USDRUB 60.5170 3.4830 -5.44% -10.35% -23.03% -17.96% 2022-05-16
USDKRW 1282.06 7.53 0.59% 0.95% 4.22% 13.88% 2022-05-16
DXY 104.5690 0.1040 0.10% 0.89% 4.03% 15.98% 2022-05-16
USDTRY 15.4957 0.0172 0.11% 2.60% 5.78% 86.50% 2022-05-16
USDSEK 10.08129 0.01880 0.19% -0.01% 5.02% 21.04% 2022-05-16
USDPLN 4.49819 0.00880 0.20% 1.33% 4.91% 20.79% 2022-05-16
USDNOK 9.79555 0.04040 0.41% 1.39% 10.61% 18.66% 2022-05-16
USDZAR 16.2104 0.0417 0.26% 0.34% 10.71% 14.90% 2022-05-16
USDDKK 7.15439 0.00610 0.09% 1.65% 3.67% 16.96% 2022-05-16
USDSGD 1.39540 0.00280 0.20% 0.35% 2.47% 4.51% 2022-05-16
USDILS 3.40710 0.00990 0.29% 0.29% 5.91% 4.17% 2022-05-16
USDHKD 7.84992 0.00000 0.00% 0.01% 0.10% 1.07% 2022-05-16
USDCLP 859.850 5.260 -0.61% 0.16% 5.59% 22.95% 2022-05-13
USDPKR 192.500 0.250 -0.13% 2.61% 6.35% 26.48% 2022-05-16
USDCZK 23.7670 0.0230 -0.10% 0.41% 4.89% 13.72% 2022-05-16
USDHUF 371.074 0.399 0.11% 3.30% 7.23% 28.36% 2022-05-16

Europa Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.04018 0.00100 -0.10% -1.57% -3.49% -14.44% 2022-05-16
GBPUSD 1.22404 0.00210 -0.17% -0.81% -5.87% -13.46% 2022-05-16
USDCHF 1.00274 0.00050 0.05% 0.99% 6.13% 11.03% 2022-05-16
USDRUB 60.5170 3.4830 -5.44% -10.35% -23.03% -17.96% 2022-05-16
USDTRY 15.4957 0.0172 0.11% 2.60% 5.78% 86.50% 2022-05-16
USDSEK 10.08129 0.01880 0.19% -0.01% 5.02% 21.04% 2022-05-16
USDPLN 4.49819 0.00880 0.20% 1.33% 4.91% 20.79% 2022-05-16
USDNOK 9.79555 0.04040 0.41% 1.39% 10.61% 18.66% 2022-05-16
USDDKK 7.15439 0.00610 0.09% 1.65% 3.67% 16.96% 2022-05-16
USDCZK 23.7670 0.0230 -0.10% 0.41% 4.89% 13.72% 2022-05-16
USDRON 4.75250 0.00620 0.13% 1.36% 4.22% 17.28% 2022-05-16
USDHUF 371.074 0.399 0.11% 3.30% 7.23% 28.36% 2022-05-16
USDUAH 29.5400 0.0020 -0.01% 0.14% 0.14% 7.32% 2022-05-13
USDBYR 3.31110 0.00000 0.00% 0.03% 1.85% 31.54% 2022-05-16
USDHRV 7.22590 0.00030 0.00% 1.20% 3.56% 16.83% 2022-05-16
USDRSD 112.880 0.190 0.17% 1.39% 3.46% 16.84% 2022-05-16
USDBIH 1.87920 0.00050 0.03% 1.34% 4.05% 16.08% 2022-05-16
USDISK 133.770 0.160 0.12% 1.56% 2.86% 7.86% 2022-05-16
USDALL 115.490 0.360 -0.31% 1.51% 3.54% 14.46% 2022-05-13
USDMKD 59.2900 0.1100 0.19% 1.89% 4.11% 17.06% 2022-05-13
USDMDL 18.9102 0.0000 0.00% 1.22% 2.98% 7.36% 2022-05-16
USDBGN 1.88030 0.00230 0.12% 1.57% 3.67% 16.85% 2022-05-16

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCAD 1.29674 0.00650 0.51% -0.31% 2.87% 7.47% 2022-05-16
USDMXN 20.1425 0.0398 0.20% -1.09% 1.65% 1.88% 2022-05-16
USDBRL 5.06020 0.07370 -1.44% -0.34% 7.63% -4.03% 2022-05-13
DXY 104.5690 0.1040 0.10% 0.89% 4.03% 15.98% 2022-05-16
USDARS 117.420 0.170 0.15% 1.07% 4.09% 25.11% 2022-05-13
USDCOP 4103.45 0.00 0.00% 1.30% 9.86% 11.42% 2022-05-16
USDCLP 859.850 5.260 -0.61% 0.16% 5.59% 22.95% 2022-05-13
USDPEN 3.77550 0.01550 0.41% -0.81% 1.26% 2.89% 2022-05-13
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-13
USDDOP 54.9700 0.0600 -0.11% 0.11% 0.27% -3.17% 2022-05-16
USDGTQ 7.66900 0.00900 0.12% 0.12% 0.31% -0.44% 2022-05-16
USDURY 41.7500 0.0000 0.00% 0.48% 1.21% -5.48% 2022-05-16
USDCRC 667.590 0.485 -0.07% 0.61% 2.72% 9.44% 2022-05-16
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-13
USDBOB 6.81000 0.00000 0.00% 0.29% 0.15% -0.29% 2022-05-16
USDPYG 6871.86 7.16 0.10% 0.67% 0.51% 3.41% 2022-05-13
USDSVC 8.74950 0.00000 0.00% 0.10% 0.10% 0.00% 2022-05-16
USDTTD 6.74210 0.01100 -0.16% -0.12% -0.13% -0.24% 2022-05-16
USDHNL 24.3290 0.0092 0.04% 0.14% 0.17% 1.62% 2022-05-16
USDJMD 154.000 0.000 0.00% 0.24% 0.37% 3.22% 2022-05-13
USDNIO 35.5500 0.0800 -0.22% -0.22% -0.17% 2.01% 2022-05-16
USDHTG 108.000 0.000 0.00% 1.08% 0.93% 23.84% 2022-05-13
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-16
USDSRD 20.8240 0.0310 0.15% 0.52% 1.10% 48.55% 2022-05-13
USDGYD 207.980 0.010 0.00% 0.09% 0.10% 0.14% 2022-05-13
USDKYD 0.82000 0.00500 -0.61% -0.61% -0.61% -0.61% 2022-05-16
USDVES 4.75860 0.05240 1.11% 4.61% 7.51% 63.94% 2022-05-13

Azja Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJPY 128.988 0.270 -0.21% -1.10% 1.46% 18.15% 2022-05-16
USDCNY 6.80729 0.00980 0.14% 0.75% 6.71% 5.69% 2022-05-16
USDINR 77.7210 0.2510 0.32% 0.48% 1.91% 5.99% 2022-05-16
USDKRW 1282.06 7.53 0.59% 0.95% 4.22% 13.88% 2022-05-16
USDIDR 14610.0 15.0 0.10% 0.79% 1.86% 2.92% 2022-05-13
USDSAR 3.75100 0.00010 0.00% 0.01% 0.03% 0.02% 2022-05-16
USDTWD 29.7970 0.0150 0.05% 0.17% 1.91% 6.03% 2022-05-16
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-15
USDAED 3.67300 0.00040 0.01% 0.01% 0.01% 0.01% 2022-05-16
USDTHB 34.8100 0.1100 0.32% 0.69% 3.32% 10.58% 2022-05-16
USDMYR 4.39600 0.00400 0.09% 0.64% 3.92% 6.62% 2022-05-13
USDSGD 1.39540 0.00280 0.20% 0.35% 2.47% 4.51% 2022-05-16
USDILS 3.40710 0.00990 0.29% 0.29% 5.91% 4.17% 2022-05-16
USDHKD 7.84992 0.00000 0.00% 0.01% 0.10% 1.07% 2022-05-16
USDPHP 52.4650 0.0950 0.18% -0.24% 0.32% 9.58% 2022-05-16
USDPKR 192.500 0.250 -0.13% 2.61% 6.35% 26.48% 2022-05-16
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-05-16
USDKZT 429.380 2.400 -0.56% -2.21% -5.13% 0.30% 2022-05-16
USDQAR 3.65000 0.00800 -0.22% -0.22% 0.27% -0.55% 2022-05-16
USDVND 23095.0 9.0 0.04% 0.61% 0.85% 0.20% 2022-05-16
USDBDT 87.5000 0.8900 1.03% 1.13% 1.71% 3.54% 2022-05-16
USDOMR 0.38470 0.00070 0.18% -0.08% 0.00% -0.05% 2022-05-16
USDAZN 1.69480 0.00180 0.11% 0.11% 0.11% 0.11% 2022-05-16
USDLKR 351.800 3.200 -0.90% -0.90% 12.30% 79.49% 2022-05-16
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-05-16
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 19.35% 2022-05-13
USDUZS 11145.1 0.0 0.00% 0.41% -1.40% 5.68% 2022-05-16
USDMOP 8.07800 0.00700 -0.09% -0.09% 0.26% 0.98% 2022-05-16
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-16
USDLBP 1505.70 0.00 0.00% 0.08% 0.11% 0.28% 2022-05-16
USDYER 249.980 0.000 0.00% 0.11% 0.09% 0.80% 2022-05-16
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-16
USDAFN 87.7500 0.0000 0.00% 1.98% 0.69% 13.52% 2022-05-16
USDNPR 123.920 0.060 0.05% 0.70% 1.67% 5.68% 2022-05-13
USDBND 1.39520 0.00270 0.19% 0.34% 2.48% 4.50% 2022-05-16
USDKHR 4047.00 5.00 -0.12% 0.22% 0.27% -0.20% 2022-05-16
USDGEL 2.97500 0.01000 -0.34% -0.88% -2.42% -12.50% 2022-05-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-13
USDMNT 3100.00 5.00 0.16% 0.36% 2.31% 9.54% 2022-05-13
USDLAK 12774.4 0.0 0.00% 3.11% 7.93% 35.81% 2022-05-13
USDAMD 449.100 5.840 -1.28% -2.16% -4.55% -13.88% 2022-05-16
USDTJS 12.4700 0.0000 0.00% 0.56% -0.08% 10.26% 2022-05-13
USDKGS 82.6741 0.0000 0.00% 0.82% 1.53% -2.30% 2022-05-16
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-13
USDKWD 0.30666 0.00000 -0.01% -0.05% 0.54% 1.95% 2022-05-16
USDJOD 0.70830 0.00030 0.04% 0.04% 0.04% 0.04% 2022-05-16

Australia Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AUDUSD 0.68850 0.00540 -0.77% -1.09% -6.36% -11.42% 2022-05-16
NZDUSD 0.62394 0.00510 -0.81% -1.35% -7.30% -13.56% 2022-05-16
USDPGK 3.54040 0.01685 0.48% -0.80% 0.48% 0.83% 2022-05-13
USDXPF 114.510 0.190 0.17% 1.62% 3.61% 16.80% 2022-05-16
USDFJD 2.21860 0.01975 0.90% 2.60% 4.91% 8.98% 2022-05-13

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNGN 414.760 0.000 0.00% 0.02% 0.18% 1.16% 2022-05-16
USDZAR 16.2104 0.0417 0.26% 0.34% 10.71% 14.90% 2022-05-16
USDZMW 17.0000 0.0250 0.15% 0.11% -2.28% -24.06% 2022-05-13
USDEGP 18.2400 0.0400 -0.22% -1.41% -0.60% 16.25% 2022-05-16
USDDZD 146.131 0.028 0.02% 0.55% 2.03% 10.13% 2022-05-16
USDAOA 401.760 0.004 0.00% 0.10% -3.38% -38.06% 2022-05-16
USDMAD 10.12100 0.02380 -0.23% 1.17% 3.42% 14.70% 2022-05-13
USDSDG 452.000 0.000 0.00% 1.11% 1.52% 12.97% 2022-05-16
USDKES 116.100 0.000 0.00% 0.22% 0.61% 8.40% 2022-05-16
USDETB 51.4676 0.0105 0.02% 0.09% 0.55% 21.26% 2022-05-13
USDTZS 2320.00 0.00 0.00% 0.00% 0.13% 0.30% 2022-05-16
USDTND 3.08150 0.00530 0.17% 1.07% 2.88% 13.15% 2022-05-16
USDLYD 4.80140 0.00000 0.00% 0.48% 2.71% 7.81% 2022-05-16
USDGHS 7.40000 0.10000 1.37% 0.00% -0.67% 28.92% 2022-05-13
USDCDF 1995.14 0.00 0.00% 0.19% 0.17% 0.57% 2022-05-16
USDUGX 3606.00 1.00 0.03% 1.48% 2.63% 2.15% 2022-05-16
USDMZN 62.4500 0.7500 -1.19% -1.19% -1.19% 6.99% 2022-05-16
USDBWP 12.2699 0.0000 0.00% 1.23% 6.50% 14.48% 2022-05-16
USDXAF 629.960 0.140 0.02% 1.45% 3.56% 17.91% 2022-05-16
USDNAD 16.2010 0.0443 0.27% -0.08% 10.64% 14.97% 2022-05-16
USDSSP 428.484 0.000 0.00% 0.90% 2.25% 144.42% 2022-05-16
USDMUR 43.0000 0.1500 0.35% -0.23% 0.58% 6.30% 2022-05-16
USDMGA 3990.08 6.08 0.15% 0.05% 0.05% 6.47% 2022-05-16
USDRWF 1014.00 3.60 0.36% 0.37% 0.49% 1.66% 2022-05-16
USDGNF 8666.50 49.50 0.57% 0.27% -0.98% -11.54% 2022-05-16
USDMRO 36.2901 0.0000 0.00% 0.03% 0.14% 1.62% 2022-05-16
USDSLL 12801.0 49.0 -0.38% 1.87% 4.71% 26.07% 2022-05-16
USDXOF 627.250 0.000 0.00% 0.99% 4.34% 16.54% 2022-05-16
USDMWK 808.550 0.000 0.00% 1.27% 1.30% 2.57% 2022-05-16
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-05-16
USDSZL 16.2080 0.0707 0.44% 0.13% 10.61% 14.85% 2022-05-16
USDBIF 2022.75 14.25 0.71% 0.73% 0.89% 3.67% 2022-05-16
USDLSL 16.1938 0.0488 0.30% 0.08% 10.56% 14.80% 2022-05-16
USDLRD 150.000 0.000 0.00% 0.33% -0.86% -12.28% 2022-05-13
USDCVE 105.4100 0.4900 -0.46% 0.82% 3.53% 16.10% 2022-05-16
USDDJF 177.620 0.120 0.07% -0.21% 0.07% 0.07% 2022-05-16
USDSCR 14.3078 0.1935 1.37% 10.37% 3.45% -7.33% 2022-05-16
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-16
USDGMD 53.6000 0.1000 -0.19% -0.09% 0.28% 5.51% 2022-05-16
USDKMF 473.870 0.000 0.00% 1.79% 4.68% 16.86% 2022-05-16
USDSTD 23.5305 0.0680 -0.29% 1.32% 4.01% 16.64% 2022-05-13
RTGS 168.937 0.000 0.00% 8.74% 15.35% 104.78% 2022-05-13

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.