Cena Dzień % tygodniowo Miesięcznie YTD Data
EURUSD 1.17497 0.00610 0.52% -0.13% -0.03% -3.82% 2021-09-23
GBPUSD 1.37451 0.01290 0.95% -0.38% 0.16% 0.53% 2021-09-23
AUDUSD 0.73094 0.00770 1.06% 0.25% 0.78% -5.17% 2021-09-23
NZDUSD 0.70906 0.01020 1.46% 0.27% 2.21% -1.45% 2021-09-23
BTCUSD 44,109.23 519.70 1.19% -7.65% -7.59% 52.14% 2021-09-23
USDJPY 110.12 0.31 0.28% 0.38% 0.38% 6.66% 2021-09-23
USDCNY 6.45521 -0.01620 -0.25% 0.02% -0.24% -0.73% 2021-09-23
USDCHF 0.92216 -0.00400 -0.43% -0.57% 1.00% 4.19% 2021-09-23
USDCAD 1.26379 -0.01480 -1.16% -0.35% 0.39% -0.72% 2021-09-23
USDMXN 20.0227 -0.0652 -0.32% 0.42% -0.90% 0.62% 2021-09-23
USDINR 73.6940 -0.1060 -0.14% 0.17% -0.59% 0.90% 2021-09-23
USDBRL 5.2882 -0.0006 -0.01% 0.66% 0.80% 1.82% 2021-09-23
USDRUB 72.7686 -0.0914 -0.13% 0.80% -1.09% -1.38% 2021-09-23
DXY 92.986 -0.476 -0.51% 0.06% 0.10% 3.39% 2021-09-23
USDKRW 1,168.04 -10.02 -0.85% -0.27% 0.65% 7.74% 2021-09-23
USDTRY 8.7434 0.1003 1.16% 2.57% 4.14% 17.65% 2021-09-23
USDSEK 8.6192 -0.0744 -0.86% -0.01% -0.80% 4.78% 2021-09-23
USDPLN 3.9188 -0.0328 -0.83% 0.87% 0.70% 5.13% 2021-09-23
USDNOK 8.5615 -0.0995 -1.15% -0.80% -3.03% -0.09% 2021-09-23
USDZAR 14.6345 -0.1453 -0.98% 0.29% -2.45% -0.36% 2021-09-23
USDDKK 6.3286 -0.0329 -0.52% 0.13% 0.03% 3.88% 2021-09-23
USDSGD 1.34671 -0.00740 -0.55% 0.09% -0.60% 1.86% 2021-09-23
USDILS 3.1988 -0.0042 -0.13% -0.23% -0.54% -0.33% 2021-09-23
USDHKD 7.78429 -0.00140 -0.02% 0.02% -0.04% 0.41% 2021-09-23
USDCLP 786.63 -0.52 -0.07% 0.43% 0.61% 10.83% 2021-09-23
USDPKR 168.80 0.55 0.33% 0.78% 2.46% 5.67% 2021-09-23
USDCZK 21.5830 -0.1381 -0.64% 0.30% -0.61% 0.64% 2021-09-23
USDHUF 302.50 -1.14 -0.38% 1.52% 2.14% 2.07% 2021-09-23

Crypto Cena Dzień % tygodniowo Miesięcznie YTD Data
BTCUSD 44,109.23 519.70 1.19% -7.65% -7.59% 52.14% 2021-09-23
ETHUSD 3,129.88 405.06 14.87% -12.65% -5.79% 323.89% 2021-09-23
XRPUSD 1.00 0.13 14.99% -10.91% -20.63% 352.76% 2021-09-23

Europa Cena Dzień % tygodniowo Miesięcznie YTD Data
EURUSD 1.17497 0.00610 0.52% -0.13% -0.03% -3.82% 2021-09-23
GBPUSD 1.37451 0.01290 0.95% -0.38% 0.16% 0.53% 2021-09-23
USDCHF 0.92216 -0.00400 -0.43% -0.57% 1.00% 4.19% 2021-09-23
USDRUB 72.7686 -0.0914 -0.13% 0.80% -1.09% -1.38% 2021-09-23
USDTRY 8.7434 0.1003 1.16% 2.57% 4.14% 17.65% 2021-09-23
USDSEK 8.6192 -0.0744 -0.86% -0.01% -0.80% 4.78% 2021-09-23
USDPLN 3.9188 -0.0328 -0.83% 0.87% 0.70% 5.13% 2021-09-23
USDNOK 8.5615 -0.0995 -1.15% -0.80% -3.03% -0.09% 2021-09-23
USDDKK 6.3286 -0.0329 -0.52% 0.13% 0.03% 3.88% 2021-09-23
USDCZK 21.5830 -0.1381 -0.64% 0.30% -0.61% 0.64% 2021-09-23
USDRON 4.2121 -0.0213 -0.50% 0.24% 0.51% 5.83% 2021-09-23
USDHUF 302.50 -1.14 -0.38% 1.52% 2.14% 2.07% 2021-09-23
USDUAH 26.61 0.04 0.15% -0.28% -0.19% -5.97% 2021-09-23
USDBYR 2 0 -0.08% 0.59% -0.26% -3.84% 2021-09-23
USDHRV 6.3903 -0.0208 -0.32% 0.23% 0.29% 3.47% 2021-09-23
USDRSD 100.02 -0.48 -0.48% 0.20% 0.11% 3.96% 2021-09-23
USDBIH 1.6684 -0.0048 -0.29% 0.40% 0.31% 4.76% 2021-09-23
USDISK 129.03 -0.78 -0.60% 0.68% 1.66% 1.09% 2021-09-23
USDALL 103.03 -0.56 -0.54% 0.18% -0.01% 2.93% 2021-09-23
USDMKD 52.24 -0.19 -0.36% -0.13% 0.00% 4.46% 2021-09-23
USDMDL 17.5895 0.0390 0.22% 0.37% 0.06% 3.13% 2021-09-23
USDBGN 1.6644 -0.0033 -0.20% 0.16% 0.07% 3.97% 2021-09-23

Ameryka Cena Dzień % tygodniowo Miesięcznie YTD Data
USDCAD 1.26379 -0.01480 -1.16% -0.35% 0.39% -0.72% 2021-09-23
USDMXN 20.0227 -0.0652 -0.32% 0.42% -0.90% 0.62% 2021-09-23
USDBRL 5.2882 -0.0006 -0.01% 0.66% 0.80% 1.82% 2021-09-23
DXY 92.986 -0.476 -0.51% 0.06% 0.10% 3.39% 2021-09-23
USDARS 98.5100 0.0300 0.03% 0.21% 1.19% 17.16% 2021-09-23
USDCOP 3,834.98 4.45 0.12% 0.53% -0.78% 12.31% 2021-09-23
USDCLP 786.63 -0.52 -0.07% 0.43% 0.61% 10.83% 2021-09-23
USDPEN 4.1083 0.0086 0.21% 0.39% 0.60% 13.52% 2021-09-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-09-22
USDDOP 56.3800 -0.0300 -0.05% -0.35% -0.65% -2.98% 2021-09-23
USDGTQ 7.7200 0.0000 0.00% 0.00% -0.06% -0.77% 2021-09-23
USDURY 42.7400 0.0000 0.00% 0.28% -0.54% 0.94% 2021-09-23
USDCRC 621.03 -1.47 -0.24% -0.18% 0.46% 1.96% 2021-09-23
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-22
USDBOB 6.8300 0.0000 0.00% 0.00% 0.15% 0.15% 2021-09-23
USDPYG 6,841.19 -39.37 -0.57% -0.81% -1.08% -0.36% 2021-09-23
USDSVC 8.7495 -0.0003 0.00% 0.00% 0.20% 0.00% 2021-09-23
USDTTD 6.7423 -0.0248 -0.37% -0.15% -0.37% 0.67% 2021-09-23
USDHNL 24.0490 0.0010 0.00% -0.03% 1.52% -0.10% 2021-09-23
USDJMD 147.08 1.08 0.74% 0.05% -3.40% 3.93% 2021-09-23
USDNIO 35.0800 0.0000 0.00% 0.00% 0.00% 1.10% 2021-09-23
USDHTG 97.17 0.17 0.17% 1.21% 2.28% 34.39% 2021-09-23
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDSRD 21.2950 0.0040 0.02% -0.43% 0.01% 51.91% 2021-09-23
USDGYD 207.38 -0.60 -0.29% -0.29% -0.19% -0.05% 2021-09-23
USDKYD 0.8200 -0.0050 -0.61% -0.61% -0.61% -0.61% 2021-09-23
USDVES 4,022,048.25 0.00 0.00% 0.22% -2.36% 264.17% 2021-09-23
CLPCLF 30,056.36 4.00 0.01% 0.09% 0.61% 3.39% 2021-09-22

Azja Cena Dzień % tygodniowo Miesięcznie YTD Data
USDJPY 110.12 0.31 0.28% 0.38% 0.38% 6.66% 2021-09-23
USDCNY 6.45521 -0.01620 -0.25% 0.02% -0.24% -0.73% 2021-09-23
USDINR 73.6940 -0.1060 -0.14% 0.17% -0.59% 0.90% 2021-09-23
USDKRW 1,168.04 -10.02 -0.85% -0.27% 0.65% 7.74% 2021-09-23
USDIDR 14,240.00 0.00 0.00% -0.07% -1.04% 1.42% 2021-09-23
USDSAR 3.7505 -0.0002 -0.01% 0.02% 0.01% -0.03% 2021-09-23
USDTWD 27.7200 -0.0420 -0.15% -0.11% -0.70% -1.26% 2021-09-23
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDAED 3.6729 0.0001 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDTHB 33.3000 -0.1500 -0.45% 0.51% 1.28% 10.85% 2021-09-23
USDMYR 4.1800 -0.0110 -0.26% 0.55% -0.88% 3.98% 2021-09-23
USDSGD 1.34671 -0.00740 -0.55% 0.09% -0.60% 1.86% 2021-09-23
USDILS 3.1988 -0.0042 -0.13% -0.23% -0.54% -0.33% 2021-09-23
USDHKD 7.78429 -0.00140 -0.02% 0.02% -0.04% 0.41% 2021-09-23
USDPHP 50.2440 -0.0460 -0.09% 0.59% 0.49% 4.65% 2021-09-23
USDPKR 168.80 0.55 0.33% 0.78% 2.46% 5.67% 2021-09-23
USDIQD 1,459.00 0.00 0.00% 0.00% 0.13% 0.00% 2021-09-23
USDKZT 425.08 -0.50 -0.12% -0.04% 0.22% 0.90% 2021-09-23
USDQAR 3.6681 0.0281 0.77% 0.77% 0.11% 0.77% 2021-09-23
USDVND 22,762.00 2.00 0.01% 0.04% -0.25% -1.34% 2021-09-23
USDBDT 85.25 0.07 0.08% 0.00% 0.60% 1.16% 2021-09-23
USDOMR 0.3850 0.0001 0.03% 0.03% 0.00% 0.08% 2021-09-23
USDAZN 1.6955 0.0025 0.15% 0.15% 0.15% 0.15% 2021-09-23
USDLKR 199.50 0.50 0.25% 0.25% 0.25% 7.84% 2021-09-23
USDSYP 2,511.00 0.00 0.00% 0.00% 0.00% 99.92% 2021-09-23
USDMMK 1,741.00 5.00 0.29% 0.29% 6.03% 31.30% 2021-09-23
USDUZS 10,665.00 -8.05 -0.08% -0.10% 0.54% 1.84% 2021-09-23
USDMOP 8.0180 -0.0020 -0.02% 0.03% -0.04% 0.41% 2021-09-23
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDLBP 1,505.70 0.20 0.01% 0.01% 0.01% 0.00% 2021-09-23
USDYER 249.04 -0.96 -0.38% -0.38% -0.16% -0.30% 2021-09-23
USDBHD 0.3770 0.0001 0.03% 0.05% 0.00% 0.11% 2021-09-23
USDAFN 87.88 -0.07 -0.08% 2.95% 2.34% 14.13% 2021-09-23
USDNPR 117.83 -0.36 -0.30% 0.18% -0.74% 0.80% 2021-09-23
USDBND 1.3465 -0.0071 -0.52% 0.09% -0.57% 1.94% 2021-09-23
USDKHR 4,051.25 -15.75 -0.39% -0.44% -0.40% 0.40% 2021-09-23
USDGEL 3.0838 -0.0062 -0.20% -0.20% -0.45% -5.59% 2021-09-23
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-22
USDMNT 2,816.00 -9.00 -0.32% -0.14% -0.39% 0.39% 2021-09-23
USDLAK 9,806.66 -3.68 -0.04% 2.31% 2.75% 5.62% 2021-09-23
USDAMD 483.75 -0.50 -0.10% -0.40% -1.27% -6.88% 2021-09-23
USDTJS 11.3300 0.0000 0.00% 0.09% 0.09% 0.04% 2021-09-23
USDKGS 84.80 0.00 0.00% 0.00% 0.19% 1.56% 2021-09-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDKWD 0.3007 -0.0001 -0.03% 0.03% 0.07% -0.99% 2021-09-23
USDJOD 0.709 0.001 0.07% 0.07% 0.07% 0.18% 2021-09-23

Australia Cena Dzień % tygodniowo Miesięcznie YTD Data
AUDUSD 0.73094 0.00770 1.06% 0.25% 0.78% -5.17% 2021-09-23
NZDUSD 0.70906 0.01020 1.46% 0.27% 2.21% -1.45% 2021-09-23
USDPGK 3.5112 0.0000 0.00% 0.00% -0.02% -0.05% 2021-09-22
USDXPF 101.41 -0.41 -0.40% 0.14% 0.20% 5.25% 2021-09-23
USDFJD 2.0992 0.0036 0.17% 0.61% -1.20% 2.91% 2021-09-22

Afryka Cena Dzień % tygodniowo Miesięcznie YTD Data
USDNGN 411.50 0.50 0.12% 0.12% 0.12% 8.09% 2021-09-23
USDZAR 14.6345 -0.1453 -0.98% 0.29% -2.45% -0.36% 2021-09-23
USDZMW 16.5000 0.0300 0.18% 1.01% -1.35% -21.95% 2021-09-23
USDEGP 15.7020 0.0420 0.27% 0.20% 0.33% 0.08% 2021-09-23
USDDZD 136.06 -0.30 -0.22% 0.24% 0.82% 3.42% 2021-09-23
USDAOA 611.55 -2.45 -0.40% -0.88% -3.65% -5.86% 2021-09-23
USDMAD 8.9849 -0.0064 -0.07% 0.18% 0.10% 0.93% 2021-09-23
USDSDG 439.2372 0.0840 0.02% 0.02% -0.72% 698.61% 2021-09-23
USDKES 110.25 -0.05 -0.05% 0.27% 0.64% 1.05% 2021-09-23
USDETB 45.9833 0.0262 0.06% 0.31% 1.72% 17.36% 2021-09-23
USDTZS 2,312.00 1.00 0.04% -0.09% -0.09% -0.09% 2021-09-23
USDTND 2.7697 -0.0102 -0.37% -0.94% -1.10% 2.82% 2021-09-23
USDLYD 4.5225 0.0024 0.05% 0.42% 0.13% 239.22% 2021-09-23
USDGHS 5.9700 0.0500 0.84% 0.84% -0.17% 2.23% 2021-09-23
USDCDF 1,981.89 0.94 0.05% 0.03% 0.58% 0.77% 2021-09-23
USDUGX 3,531.00 -4.00 -0.11% 0.17% 0.17% -3.18% 2021-09-23
USDMZN 63.20 0.00 0.00% 0.05% 0.19% -14.82% 2021-09-23
USDBWP 11.1402 0.0291 0.26% 0.60% -0.63% 3.38% 2021-09-23
USDXAF 558.50 -2.63 -0.47% 0.20% 1.10% 5.05% 2021-09-23
USDNAD 14.6360 -0.1590 -1.07% 0.32% -2.30% -0.35% 2021-09-23
USDSSP 175.31 0.00 0.00% 0.00% 0.00% 0.42% 2021-09-23
USDMUR 42.4500 0.2000 0.47% -1.05% 0.47% 7.33% 2021-09-23
USDMGA 3,922.00 -9.00 -0.23% 1.21% 2.14% 2.53% 2021-09-23
USDRWF 1,011.27 0.19 0.02% 0.10% 0.42% 2.46% 2021-09-23
USDGNF 9,714.00 0.00 0.00% -0.13% -0.35% -2.76% 2021-09-23
USDMRO 35.79 0.00 0.00% -1.02% -0.39% -0.58% 2021-09-23
USDSLL 10,474.00 96.00 0.93% 0.90% 2.66% 4.41% 2021-09-23
USDXOF 561.05 -5.88 -1.04% 1.50% 0.98% 5.76% 2021-09-23
USDMWK 807.51 0.01 0.00% 0.26% 0.57% 5.80% 2021-09-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDSZL 14.6330 -0.1680 -1.14% 0.28% -2.32% -0.37% 2021-09-23
USDBIF 1,973.85 0.25 0.01% 0.08% 0.29% 2.24% 2021-09-23
USDLSL 14.6263 -0.1687 -1.14% 0.27% -2.35% -0.39% 2021-09-23
USDLRD 170.30 0.00 0.00% -0.06% -0.29% 4.29% 2021-09-22
USDCVE 93.85 -0.48 -0.51% 0.17% 0.09% 4.14% 2021-09-23
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDSCR 12.8229 -0.5639 -4.21% -0.37% 0.14% -38.68% 2021-09-23
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-09-23
USDGMD 51.4000 -0.1000 -0.19% 0.39% 0.59% 0.19% 2021-09-23
USDKMF 419.50 -0.09 -0.02% 0.25% 0.11% 4.72% 2021-09-23
USDSTD 20.89 -0.07 -0.31% 0.37% 0.28% 4.37% 2021-09-23
RTGS 85.62 0.00 0.00% 0.73% 1.28% 6.28% 2021-09-23

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.