Cena Dzień % tygodniowo Miesięcznie YTD Data
EURUSD 1.13095 -0.00300 -0.27% 0.02% -2.11% -7.43% 2021-12-03
GBPUSD 1.32315 -0.00690 -0.52% -0.77% -2.04% -3.23% 2021-12-03
AUDUSD 0.69952 -0.00922 -1.30% -1.69% -5.55% -9.25% 2021-12-03
NZDUSD 0.67414 -0.00651 -0.96% -1.08% -5.15% -6.30% 2021-12-03
BTCUSD 49,209 -4,578 -8.51% -10.16% -19.37% 69.73% 2021-12-04
USDJPY 112.80 -0.25 -0.22% -0.36% -0.92% 9.25% 2021-12-03
USDCNY 6.37252 -0.00020 0.00% -0.37% -0.38% -2.00% 2021-12-03
USDCHF 0.91776 -0.00310 -0.34% -0.50% 0.58% 3.69% 2021-12-03
USDCAD 1.28434 0.00270 0.21% 0.43% 3.08% 0.89% 2021-12-03
USDMXN 21.2750 -0.0672 -0.31% -2.77% 3.54% 6.91% 2021-12-03
USDINR 75.2243 0.2526 0.34% 0.25% 0.91% 3.00% 2021-12-03
USDBRL 5.6465 0.0003 0.01% 0.66% 0.79% 8.72% 2021-12-03
USDRUB 73.7374 0.2044 0.28% -2.04% 3.41% -0.07% 2021-12-03
DXY 96.154 -0.002 0.00% 0.07% 1.92% 6.91% 2021-12-03
USDKRW 1,176.9 1.9 0.16% -1.12% -0.43% 8.56% 2021-12-03
USDTRY 13.6475 0.0330 0.24% 9.86% 40.82% 83.63% 2021-12-03
USDSEK 9.1406 0.0928 1.03% -0.03% 6.37% 11.12% 2021-12-03
USDPLN 4.0593 -0.0130 -0.32% -2.07% 1.95% 8.89% 2021-12-03
USDNOK 9.1822 0.0842 0.93% 1.53% 7.29% 7.15% 2021-12-03
USDZAR 16.0657 0.1370 0.86% -1.45% 5.64% 9.38% 2021-12-03
USDDKK 6.5723 -0.0102 -0.16% 0.08% 2.11% 7.88% 2021-12-03
USDSGD 1.37131 0.00170 0.13% 0.09% 1.51% 3.72% 2021-12-03
USDILS 3.1602 -0.0044 -0.14% -0.76% 1.74% -1.53% 2021-12-03
USDHKD 7.79394 0.00290 0.04% -0.06% 0.14% 0.53% 2021-12-03
USDCLP 840.38 4.35 0.52% 1.08% 3.26% 18.41% 2021-12-03
USDPKR 176.35 -0.15 -0.08% 0.60% 3.99% 10.39% 2021-12-03
USDCZK 22.4839 -0.0356 -0.16% -0.81% 2.48% 4.84% 2021-12-03
USDHUF 321.51 -1.07 -0.33% -1.13% 3.11% 8.48% 2021-12-03

Crypto Cena Dzień % tygodniowo Miesięcznie YTD Data
BTCUSD 49,209 -4,578 -8.51% -10.16% -19.37% 69.73% 2021-12-04
ETHUSD 4,097.1 -145.9 -3.44% 0.34% -8.57% 454.88% 2021-12-04
XRPUSD 0.85 -0.12 -12.48% -8.94% -28.76% 287.93% 2021-12-04

Europa Cena Dzień % tygodniowo Miesięcznie YTD Data
EURUSD 1.13095 -0.00300 -0.27% 0.02% -2.11% -7.43% 2021-12-03
GBPUSD 1.32315 -0.00690 -0.52% -0.77% -2.04% -3.23% 2021-12-03
USDCHF 0.91776 -0.00310 -0.34% -0.50% 0.58% 3.69% 2021-12-03
USDRUB 73.7374 0.2044 0.28% -2.04% 3.41% -0.07% 2021-12-03
USDTRY 13.6475 0.0330 0.24% 9.86% 40.82% 83.63% 2021-12-03
USDSEK 9.1406 0.0928 1.03% -0.03% 6.37% 11.12% 2021-12-03
USDPLN 4.0593 -0.0130 -0.32% -2.07% 1.95% 8.89% 2021-12-03
USDNOK 9.1822 0.0842 0.93% 1.53% 7.29% 7.15% 2021-12-03
USDDKK 6.5723 -0.0102 -0.16% 0.08% 2.11% 7.88% 2021-12-03
USDCZK 22.4839 -0.0356 -0.16% -0.81% 2.48% 4.84% 2021-12-03
USDRON 4.3720 -0.0056 -0.13% 0.05% 2.11% 9.85% 2021-12-03
USDHUF 321.51 -1.07 -0.33% -1.13% 3.11% 8.48% 2021-12-03
USDUAH 27.33 0.13 0.48% 0.77% 4.71% -3.43% 2021-12-03
USDBYR 3 0 -0.06% -0.59% 3.47% -2.24% 2021-12-03
USDHRV 6.6732 0.0166 0.25% 0.35% 2.51% 8.06% 2021-12-03
USDRSD 103.89 -0.10 -0.10% 0.12% 2.22% 7.98% 2021-12-03
USDBIH 1.7297 -0.0006 -0.03% 0.13% 2.21% 8.61% 2021-12-03
USDISK 129.46 -0.28 -0.22% -0.19% -0.29% 1.43% 2021-12-03
USDALL 106.82 0.08 0.07% 0.11% 0.59% 6.71% 2021-12-03
USDMKD 54.47 0.24 0.44% 0.09% 2.45% 8.92% 2021-12-03
USDMDL 17.6323 -0.0300 -0.17% -0.29% 1.26% 3.38% 2021-12-03
USDBGN 1.7339 0.0036 0.21% 0.36% 2.44% 8.31% 2021-12-03

Ameryka Cena Dzień % tygodniowo Miesięcznie YTD Data
USDCAD 1.28434 0.00270 0.21% 0.43% 3.08% 0.89% 2021-12-03
USDMXN 21.2750 -0.0672 -0.31% -2.77% 3.54% 6.91% 2021-12-03
USDBRL 5.6465 0.0003 0.01% 0.66% 0.79% 8.72% 2021-12-03
DXY 96.154 -0.002 0.00% 0.07% 1.92% 6.91% 2021-12-03
USDARS 101.0500 0.0600 0.06% 0.30% 1.20% 20.18% 2021-12-03
USDCOP 3,963.4 29.2 0.74% -0.95% 2.43% 16.08% 2021-12-03
USDCLP 840.38 4.35 0.52% 1.08% 3.26% 18.41% 2021-12-03
USDPEN 4.0690 0.0060 0.15% 0.77% 1.64% 12.43% 2021-12-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-12-03
USDDOP 56.4700 0.0000 0.00% -0.05% 0.18% -2.82% 2021-12-03
USDGTQ 7.7280 0.0080 0.10% 0.05% 0.00% -0.67% 2021-12-03
USDURY 44.1500 0.0000 0.00% -0.07% 0.00% 4.27% 2021-12-03
USDCRC 628.88 2.03 0.32% 0.46% -1.36% 3.25% 2021-12-03
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDBOB 6.8200 0.0000 0.00% 0.00% -0.15% 0.00% 2021-12-03
USDPYG 6,797.0 2.0 0.03% -0.31% -1.19% -1.01% 2021-12-03
USDSVC 8.7411 0.0003 0.00% 0.00% -0.10% -0.10% 2021-12-03
USDTTD 6.7582 0.0120 0.18% 0.35% 0.25% 0.90% 2021-12-03
USDHNL 24.1070 0.0270 0.11% 0.15% 0.18% 0.14% 2021-12-03
USDJMD 154.04 -0.29 -0.19% -0.23% 0.12% 8.85% 2021-12-03
USDNIO 35.2100 0.0000 0.00% 0.00% 0.00% 1.47% 2021-12-03
USDHTG 98.00 0.00 0.00% 0.00% 0.00% 35.55% 2021-12-03
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSRD 21.4080 -0.0150 -0.07% -0.10% 0.08% 52.72% 2021-12-03
USDGYD 207.77 -0.32 -0.15% -0.15% -0.06% 0.14% 2021-12-03
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDVES 4.63 -0.01 -0.21% 0.49% 4.85% 318.91% 2021-12-03
CLPCLF 30,803 13 0.04% 0.30% 1.23% 5.96% 2021-12-03

Azja Cena Dzień % tygodniowo Miesięcznie YTD Data
USDJPY 112.80 -0.25 -0.22% -0.36% -0.92% 9.25% 2021-12-03
USDCNY 6.37252 -0.00020 0.00% -0.37% -0.38% -2.00% 2021-12-03
USDINR 75.2243 0.2526 0.34% 0.25% 0.91% 3.00% 2021-12-03
USDKRW 1,176.9 1.9 0.16% -1.12% -0.43% 8.56% 2021-12-03
USDIDR 14,395 20 0.14% 0.66% 0.42% 2.53% 2021-12-03
USDSAR 3.7513 0.0000 0.00% 0.00% 0.01% -0.01% 2021-12-03
USDTWD 27.6560 -0.0970 -0.35% -0.71% -0.79% -1.49% 2021-12-03
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDAED 3.6727 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDTHB 33.8400 -0.0400 -0.12% 0.24% 1.50% 12.65% 2021-12-03
USDMYR 4.2290 0.0010 0.02% -0.19% 1.85% 5.20% 2021-12-03
USDSGD 1.37131 0.00170 0.13% 0.09% 1.51% 3.72% 2021-12-03
USDILS 3.1602 -0.0044 -0.14% -0.76% 1.74% -1.53% 2021-12-03
USDHKD 7.79394 0.00290 0.04% -0.06% 0.14% 0.53% 2021-12-03
USDPHP 50.4100 0.0300 0.06% -0.12% -0.40% 5.00% 2021-12-03
USDPKR 176.35 -0.15 -0.08% 0.60% 3.99% 10.39% 2021-12-03
USDIQD 1,458.0 -0.5 -0.04% 0.00% 0.00% -0.07% 2021-12-03
USDKZT 438.23 0.50 0.11% 0.54% 2.12% 4.03% 2021-12-03
USDQAR 3.6415 -0.0242 -0.66% -0.45% -0.12% 0.04% 2021-12-04
USDVND 22,830 100 0.44% 0.67% 0.66% -1.04% 2021-12-03
USDBDT 85.44 -0.18 -0.21% -0.23% -0.15% 1.39% 2021-12-03
USDOMR 0.3849 0.0000 0.00% 0.00% 0.00% 0.05% 2021-12-03
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLKR 201.00 -1.00 -0.50% -0.50% 0.50% 8.65% 2021-12-03
USDSYP 2,510.0 0.0 0.00% -0.04% 0.00% 99.84% 2021-12-04
USDMMK 1,776.5 0.0 0.00% -0.31% 1.75% 33.97% 2021-12-03
USDUZS 10,760 21 0.19% 0.09% 0.79% 2.75% 2021-12-03
USDMOP 8.0280 0.0040 0.05% -0.06% 0.15% 0.54% 2021-12-03
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDLBP 1,504.0 -0.2 -0.01% 0.00% -0.11% -0.11% 2021-12-03
USDYER 249.70 -0.03 -0.01% -0.01% -0.12% -0.04% 2021-12-03
USDBHD 0.3769 0.0000 0.00% -0.03% 0.00% 0.08% 2021-12-03
USDAFN 95.98 0.10 0.10% -0.03% 5.64% 24.65% 2021-12-03
USDNPR 120.26 0.27 0.23% 0.39% 0.95% 2.87% 2021-12-03
USDBND 1.3718 0.0028 0.20% 0.09% 1.55% 3.85% 2021-12-03
USDKHR 4,063.0 1.1 0.03% 0.07% 0.07% 0.69% 2021-12-03
USDGEL 3.0869 -0.0105 -0.34% 0.49% -1.69% -5.50% 2021-12-03
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDMNT 2,831.0 -1.0 -0.04% -0.32% -0.25% 0.93% 2021-12-03
USDLAK 10,879 66 0.61% 0.55% 5.40% 17.17% 2021-12-03
USDAMD 488.00 1.00 0.21% 1.35% 2.80% -6.06% 2021-12-03
USDTJS 11.2800 0.0000 0.00% 0.09% 0.36% -0.40% 2021-12-03
USDKGS 84.79 0.00 0.01% 0.35% -0.01% 1.55% 2021-12-03
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDKWD 0.3021 0.0000 0.00% -0.07% 0.27% -0.53% 2021-12-03
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-12-03

Australia Cena Dzień % tygodniowo Miesięcznie YTD Data
AUDUSD 0.69952 -0.00922 -1.30% -1.69% -5.55% -9.25% 2021-12-03
NZDUSD 0.67414 -0.00651 -0.96% -1.08% -5.15% -6.30% 2021-12-03
USDPGK 3.5417 0.0305 0.87% 0.96% 0.87% 0.81% 2021-12-03
USDXPF 105.23 -0.21 -0.20% 0.10% 2.05% 9.22% 2021-12-03
USDFJD 2.1273 -0.0047 -0.22% 0.17% 2.23% 4.29% 2021-12-03

Afryka Cena Dzień % tygodniowo Miesięcznie YTD Data
USDNGN 409.73 0.03 0.01% 0.02% -0.12% 7.63% 2021-12-03
USDZAR 16.0657 0.1370 0.86% -1.45% 5.64% 9.38% 2021-12-03
USDZMW 17.8000 -0.0078 -0.04% 0.38% 2.80% -15.80% 2021-12-03
USDEGP 15.6600 0.0000 0.00% -0.13% 0.06% -0.19% 2021-12-03
USDDZD 138.62 -0.06 -0.04% 0.16% 0.84% 5.37% 2021-12-03
USDAOA 582.42 0.00 0.00% -0.61% -2.51% -10.34% 2021-12-03
USDMAD 9.2280 0.0055 0.06% -0.11% 1.58% 3.67% 2021-12-03
USDSDG 436.3302 0.0000 0.00% -0.01% -0.58% 693.32% 2021-12-04
USDKES 112.60 0.05 0.04% 0.13% 0.99% 3.21% 2021-12-03
USDETB 48.0488 0.0595 0.12% 0.49% 1.50% 22.63% 2021-12-03
USDTZS 2,298.0 -1.0 -0.04% 0.00% 0.09% -0.69% 2021-12-03
USDTND 2.8805 0.0047 0.16% 0.01% 1.57% 6.93% 2021-12-03
USDLYD 4.5833 0.0000 0.00% -0.45% 0.83% 243.78% 2021-12-04
USDGHS 6.0300 0.0300 0.50% 0.84% 0.50% 3.25% 2021-12-03
USDCDF 1,966.5 -19.8 -1.00% -0.91% -1.67% -0.02% 2021-12-03
USDUGX 3,560.1 0.3 0.01% -0.03% 0.41% -2.38% 2021-12-03
USDMZN 63.20 0.00 0.00% 0.00% -0.03% -14.82% 2021-12-03
USDBWP 11.7096 0.0682 0.59% -0.82% 3.04% 8.66% 2021-12-03
USDXAF 579.38 -1.01 -0.17% -0.05% 2.07% 8.98% 2021-12-03
USDNAD 16.0700 0.1410 0.89% -0.82% 5.74% 9.41% 2021-12-03
USDSSP 406.46 0.00 0.00% 2.13% 3.96% 132.83% 2021-12-03
USDMUR 42.8500 0.0300 0.07% 0.07% -0.92% 8.34% 2021-12-03
USDMGA 3,955.0 -5.5 -0.14% -0.42% 0.51% 3.39% 2021-12-03
USDRWF 1,022.0 0.1 0.01% 0.09% 0.39% 3.55% 2021-12-03
USDGNF 9,315.0 4.0 0.04% -0.26% -2.03% -6.76% 2021-12-03
USDMRO 36.08 0.00 0.00% 0.36% 0.22% 0.22% 2021-12-03
USDSLL 11,025 11 0.10% 0.27% 2.29% 9.90% 2021-12-03
USDXOF 578.30 0.58 0.10% -0.46% 1.15% 9.01% 2021-12-03
USDMWK 807.29 0.00 0.00% -0.03% -0.01% 5.78% 2021-12-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSZL 16.0700 0.1410 0.89% -1.38% 5.64% 9.41% 2021-12-03
USDBIF 1,984.8 0.0 0.00% 0.05% 0.25% 2.80% 2021-12-03
USDLSL 16.0650 0.1530 0.96% -1.41% 5.65% 9.41% 2021-12-03
USDLRD 141.00 -0.20 -0.14% -0.14% -3.89% -13.66% 2021-12-03
USDCVE 97.48 -0.07 -0.07% 0.08% 2.17% 8.17% 2021-12-03
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDSCR 14.5153 1.2086 9.08% 0.45% 8.10% -30.58% 2021-12-03
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-03
USDGMD 52.4000 -0.1000 -0.19% 0.10% 0.48% 2.14% 2021-12-03
USDKMF 435.60 1.92 0.44% 0.16% 2.40% 8.74% 2021-12-03
USDSTD 21.67 -0.01 -0.04% 0.12% 2.21% 8.23% 2021-12-03
RTGS 104.10 0.00 0.00% 0.02% 6.78% 29.23% 2021-12-03

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.