Cena Dzień tygodniowo Miesięcznie Rocznie Data
EURUSD 1.11750 0.0034 -0.30% -0.26% 2.79% 0.55% 2017-05-26
GBPUSD 1.28040 0.0135 -1.04% -1.76% -0.76% -12.42% 2017-05-26
AUDUSD 0.74485 0.0004 -0.05% -0.14% -0.17% 3.75% 2017-05-26
NZDUSD 0.70680 0.0047 0.67% 2.07% 2.79% 5.63% 2017-05-26
USDJPY 111.19 0.6300 -0.56% -0.06% -0.05% 0.88% 2017-05-26
USDCNY 6.81970 0.0279 -0.41% -0.76% -1.16% 3.70% 2017-05-26
USDCHF 0.97400 0.0013 0.13% 0.19% -1.99% -2.06% 2017-05-26
USDCAD 1.34550 0.0028 -0.21% -0.42% -1.29% 3.36% 2017-05-26
USDMXN 18.4694 0.0346 -0.19% -1.23% -2.88% 0.13% 2017-05-26
USDINR 64.5800 0.0300 0.05% 0.03% 0.75% -3.64% 2017-05-26
USDBRL 3.2583 0.0146 -0.45% 0.17% 2.36% -9.75% 2017-05-26
USDRUB 56.4860 0.3875 -0.68% -0.83% -0.91% -14.18% 2017-05-26
DXY 97.42 0.1720 0.18% 0.29% -1.67% 1.99% 2017-05-26
USDKRW 1,119.02 0.3300 -0.03% 0.22% -1.03% -5.59% 2017-05-26
USDZAR 12.8615 0.0606 -0.47% -2.76% -3.61% -18.09% 2017-05-26
USDSGD 1.38135 0.0050 -0.36% -0.24% -1.07% 0.14% 2017-05-26
USDHKD 7.79210 0.0009 0.01% 0.12% 0.14% 0.34% 2017-05-26

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
EURUSD 1.11750 0.0034 -0.30% -0.26% 2.79% 0.55% 2017-05-26
GBPUSD 1.28040 0.0135 -1.04% -1.76% -0.76% -12.42% 2017-05-26
USDCHF 0.97400 0.0013 0.13% 0.19% -1.99% -2.06% 2017-05-26
USDRUB 56.4860 0.3875 -0.68% -0.83% -0.91% -14.18% 2017-05-26
USDTRY 3.5816 0.0159 0.45% 0.20% 0.60% 21.20% 2017-05-26
USDSEK 8.6813 0.0039 -0.04% -0.50% -1.73% 3.97% 2017-05-26
USDPLN 3.7443 0.0215 0.58% 0.10% -3.58% -5.12% 2017-05-26
USDNOK 8.3875 0.0091 -0.11% 0.17% -2.04% 0.65% 2017-05-26
USDDKK 6.6566 0.0195 0.29% 0.24% -2.70% -0.52% 2017-05-26
USDCZK 23.6725 0.1095 0.46% 0.21% -4.73% -2.54% 2017-05-26
USDRON 4.0565 0.0020 -0.05% -0.27% -2.55% 0.12% 2017-05-26
USDHUF 274.95 1.0000 0.37% -0.05% -3.99% -2.64% 2017-05-26
USDUAH 26.33 0.0550 0.21% -0.10% -0.79% 4.71% 2017-05-26
USDBYR 2 0.0065 0.35% 0.73% -0.11% -4.98% 2017-05-26
USDHRV 6.5779 0.0021 0.03% -0.80% -1.13% -2.26% 2017-05-26
USDSRB 109.29 0.3807 0.35% -1.03% -1.20% -1.59% 2017-05-26
USDBIH 1.7480 0.0030 0.17% -0.07% -0.55% -0.44% 2017-05-26
USDISK 100.25 0.1900 -0.19% 0.43% -5.93% -19.96% 2017-05-26
USDALL 119.50 0.1200 -0.10% -0.37% -3.55% -3.69% 2017-05-26
USDMKD 54.66 0.0100 0.02% -0.02% -2.98% -0.82% 2017-05-26
USDMDL 18.1450 0.0150 -0.08% -0.58% -5.05% -9.05% 2017-05-26
USDBGN 1.7441 0.0005 -0.03% -0.10% -3.04% -0.83% 2017-05-26

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
USDCAD 1.34550 0.0028 -0.21% -0.42% -1.29% 3.36% 2017-05-26
USDMXN 18.4694 0.0346 -0.19% -1.23% -2.88% 0.13% 2017-05-26
USDBRL 3.2583 0.0146 -0.45% 0.17% 2.36% -9.75% 2017-05-26
DXY 97.42 0.1720 0.18% 0.29% -1.67% 1.99% 2017-05-26
USDARS 16.0660 0.0010 -0.01% 0.45% 4.32% 15.58% 2017-05-26
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-05-25
USDCOP 2,917.00 1.0000 -0.03% 1.27% -0.77% -4.92% 2017-05-26
USDCLP 668.55 0.0000 0.00% 0.02% 0.88% -2.78% 2017-05-26
USDPEN 3.2665 0.0025 0.08% 0.05% 0.76% -2.42% 2017-05-26
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-25
USDDOP 47.1200 0.0000 0.00% 0.13% 0.13% 2.99% 2017-05-26
USDGTQ 7.3315 0.0105 -0.14% -0.06% -0.14% -3.89% 2017-05-26
USDURY 28.2000 0.0000 0.00% -0.39% 0.57% -9.54% 2017-05-26
USDCRC 584.56 1.0000 -0.17% 2.43% 6.08% 9.91% 2017-05-26
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26
USDBOB 6.9000 0.0000 0.00% 0.15% 0.44% 1.32% 2017-05-26
USDPYG 5,630.00 1.0000 -0.02% 1.06% 1.28% -1.30% 2017-05-26
USDSVC 8.7220 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26
USDTTD 6.7193 0.0005 -0.01% 0.29% 0.14% 1.45% 2017-05-26
USDHNL 23.4200 0.0200 -0.09% 0.09% 0.13% 3.54% 2017-05-26
USDJMD 129.65 0.1900 0.15% 0.61% 0.66% 4.51% 2017-05-26
USDNIO 29.6600 0.2900 0.99% 0.54% 1.51% 5.25% 2017-05-26
USDHTG 66.56 0.0064 -0.01% -0.11% -1.99% 7.25% 2017-05-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26
USDSRD 7.4700 0.0050 -0.07% -0.07% -0.19% 16.72% 2017-05-26
USDGYD 204.06 0.5000 -0.24% -0.47% -0.39% -0.02% 2017-05-26
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-26

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
USDJPY 111.19 0.6300 -0.56% -0.06% -0.05% 0.88% 2017-05-26
USDCNY 6.81970 0.0279 -0.41% -0.76% -1.16% 3.70% 2017-05-26
USDINR 64.5800 0.0300 0.05% 0.03% 0.75% -3.64% 2017-05-26
USDKRW 1,119.02 0.3300 -0.03% 0.22% -1.03% -5.59% 2017-05-26
USDIDR 13,292.00 15.0000 -0.11% -0.29% -0.16% -2.13% 2017-05-26
USDSAR 3.7497 0.0002 -0.01% -0.01% -0.02% -0.01% 2017-05-26
USDTWD 30.0810 0.0090 0.03% 0.30% -0.22% -7.60% 2017-05-26
USDIRR 32,442.00 0.0000 0.00% 0.00% 0.01% 6.55% 2017-05-26
USDAED 3.6729 0.0006 0.02% 0.00% 0.01% 0.01% 2017-05-26
USDTHB 34.0600 0.0700 -0.21% -0.76% -1.53% -4.59% 2017-05-26
USDMYR 4.2740 0.0030 -0.07% -1.06% -1.63% 4.86% 2017-05-26
USDSGD 1.38135 0.0050 -0.36% -0.24% -1.07% 0.14% 2017-05-26
USDILS 3.5759 0.0083 0.23% -0.08% -1.45% -6.89% 2017-05-26
USDHKD 7.79210 0.0009 0.01% 0.12% 0.14% 0.34% 2017-05-26
USDPHP 49.8800 0.0710 0.14% 0.48% -0.29% 6.90% 2017-05-26
USDPKR 104.66 0.0500 -0.05% 0.02% 0.01% 0.06% 2017-05-26
USDIQD 1,181.00 16.0000 1.37% 0.00% 1.29% 0.98% 2017-05-26
USDKZT 310.61 0.1000 -0.03% -0.56% -1.19% -7.63% 2017-05-26
USDQAR 3.6411 0.0002 -0.01% 0.01% 0.00% 0.01% 2017-05-26
USDVND 22,725.00 100.0000 0.44% 0.55% -0.02% 1.59% 2017-05-26
USDBDT 80.66 0.0100 -0.01% 0.04% -1.84% 2.86% 2017-05-26
USDOMR 0.3849 0.0003 0.08% 0.08% 0.08% 0.10% 2017-05-26
USDAZN 1.7016 0.0025 0.15% 0.25% 0.12% 14.31% 2017-05-26
USDLKR 152.88 1.1000 0.72% 0.79% 0.71% 3.96% 2017-05-26
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 136.34% 2017-05-26
USDMMK 1,369.00 1.0000 -0.07% 0.07% 0.66% 16.02% 2017-05-26
USDUZS 3,801.00 14.4600 -0.38% 0.42% 2.73% 28.41% 2017-05-26
USDMOP 8.0256 0.0086 0.11% 0.21% 0.24% 0.42% 2017-05-26
USDTMT 3.4000 0.0910 -2.61% -0.29% -2.56% 2.33% 2017-05-26
USDLBP 1,505.70 0.0000 0.00% 0.01% -0.03% -0.05% 2017-05-26
USDYER 249.95 0.0500 -0.02% -0.02% 0.02% 0.52% 2017-05-26
USDBHD 0.3762 0.0005 -0.13% -0.11% -0.11% -0.16% 2017-05-26
USDAFN 68.16 0.0000 0.00% 0.24% 1.05% -0.87% 2017-05-26
USDNPR 103.45 0.0500 -0.05% -0.05% 0.93% -3.68% 2017-05-26
USDBND 1.3853 0.0008 -0.06% 0.01% -0.79% 0.46% 2017-05-26
USDKHR 4,045.00 9.1140 0.23% 0.69% 1.21% 0.12% 2017-05-26
USDGEL 2.4072 0.0022 0.09% 0.09% -0.94% 12.59% 2017-05-26
USDMNT 2,403.00 1.0000 -0.04% -0.37% -0.41% 20.75% 2017-05-26
USDLAK 8,187.00 0.8000 -0.01% -0.05% -0.04% 1.31% 2017-05-26
USDAMD 481.27 0.2600 0.05% -0.21% -0.46% 1.01% 2017-05-26
USDTJS 8.8195 0.0005 0.01% 3.81% 4.08% 12.19% 2017-05-26
USDKGS 67.93 0.0750 0.11% 0.45% 1.18% -0.57% 2017-05-26
USDMVR 15.4700 0.1500 0.98% 0.65% 1.71% 3.41% 2017-05-26
USDKWD 0.3033 0.0002 0.07% 0.03% -0.30% 0.40% 2017-05-26
USDJOD 0.7090 0.0003 0.04% 0.08% -0.01% 0.25% 2017-05-26

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
AUDUSD 0.74485 0.0004 -0.05% -0.14% -0.17% 3.75% 2017-05-26
NZDUSD 0.70680 0.0047 0.67% 2.07% 2.79% 5.63% 2017-05-26
USDPGK 3.2814 0.1042 3.28% 0.35% 3.50% 7.90% 2017-05-26
USDXPF 105.70 0.1300 -0.12% -0.21% -3.19% -1.01% 2017-05-26
USDFJD 2.0770 0.0100 -0.48% 0.83% -0.53% -3.52% 2017-05-26

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
USDNGN 321.00 16.5500 5.44% 5.44% 5.32% 61.47% 2017-05-26
USDZAR 12.8615 0.0606 -0.47% -2.76% -3.61% -18.09% 2017-05-26
USDZMW 9.2000 0.1121 -1.20% -1.13% -1.29% -10.81% 2017-05-26
USDEGP 18.0700 0.0100 -0.06% 0.11% 0.67% 103.49% 2017-05-25
USDDZD 108.19 0.0460 -0.04% 0.08% -0.74% -1.77% 2017-05-26
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 0.02% 2017-05-26
USDMAD 9.7475 0.0043 -0.04% -0.07% -1.86% -0.11% 2017-05-26
USDSDG 6.6598 0.0004 -0.01% 0.00% -0.01% 9.72% 2017-05-26
USDKES 103.05 0.1500 -0.15% -0.15% -0.15% 2.44% 2017-05-26
USDETB 22.9000 0.0230 0.10% 0.02% 0.93% 5.00% 2017-05-26
USDTZS 2,230.00 2.0000 -0.09% -0.09% -0.09% 2.11% 2017-05-26
USDTND 2.3995 0.0711 -2.88% -0.62% 0.27% 14.55% 2017-05-26
USDLYD 1.3937 0.0000 0.00% -0.27% -0.99% 1.69% 2017-05-26
USDGHS 4.3485 0.0171 0.39% 1.37% 3.60% 13.84% 2017-05-26
USDCDF 1,423.99 1.0000 -0.07% 0.46% 1.71% 57.00% 2017-05-26
USDUGX 3,597.00 3.0000 -0.08% -0.64% -1.13% 7.05% 2017-05-26
USDMZN 58.70 0.2000 -0.34% -2.65% -8.48% 3.78% 2017-05-26
USDBWP 10.2831 0.0425 -0.41% -2.26% -2.99% -8.66% 2017-05-26
USDXAF 585.12 2.2200 -0.38% -0.88% -3.57% -0.90% 2017-05-26
USDNAD 12.9280 0.0090 0.07% -2.17% -3.16% -17.70% 2017-05-26
USDSSP 107.00 10.9560 -9.29% -8.10% -7.73% 229.06% 2017-05-26
USDMUR 34.6500 0.0000 0.00% -0.92% -0.32% -1.28% 2017-05-26
USDMGA 3,098.00 38.0000 1.24% 5.02% -1.24% -3.31% 2017-05-26
USDRWF 819.49 0.0900 -0.01% -0.01% 0.07% 5.35% 2017-05-26
USDGNF 9,082.00 0.0000 0.00% 0.86% -1.28% 25.01% 2017-05-26
USDMRO 358.00 1.0000 -0.28% 0.00% 0.00% 1.99% 2017-05-26
USDSLL 7,500.00 108.0000 1.46% 0.56% 0.67% 92.06% 2017-05-26
USDXOF 586.45 0.5800 0.10% -0.08% -2.90% -0.60% 2017-05-26
USDMWK 717.59 0.0000 0.00% 0.00% -0.05% 2.57% 2017-05-26
USDERN 15.2900 0.0100 -0.07% -0.07% -0.07% -5.33% 2017-05-26
USDSZL 12.9488 0.0238 0.18% -2.06% -3.08% -17.58% 2017-05-26
USDBIF 1,704.35 1.2900 -0.08% -0.02% 0.24% 11.36% 2017-05-26
USDLSL 12.9250 0.0000 0.00% -2.24% -3.26% -17.21% 2017-05-26
USDLRD 91.00 0.0000 0.00% -1.09% 0.00% 1.11% 2017-05-26
USDCVE 98.42 0.0600 0.06% -0.03% -2.91% 0.28% 2017-05-26
USDDJF 178.00 0.4000 0.23% 0.00% 0.23% 0.85% 2017-05-26
USDSCR 13.6100 0.0000 0.00% 0.11% 0.48% 4.46% 2017-05-26
USDSOS 547.00 28.0000 -4.87% 0.00% -4.87% -6.81% 2017-05-26
USDGMD 44.9000 0.6500 -1.43% -0.11% 2.16% 7.08% 2017-05-26
USDKMF 450.16 0.0000 0.00% 0.04% -2.52% 5.58% 2017-05-26
USDSTD 21,861.30 268.8008 1.24% 0.58% -2.08% 2.50% 2017-05-26

LISTA KRAJ - WALUTA

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.