NiSource - Cena Akcji

Cena Akcji
38.65
Dzienna Zmiana
0.22 0.56%
Miesięcznie
0.56%
Rocznie
42.73%
Q1 Prognozy TE
38.22


Kurs Chg Zmiana Rok Data
Ameren 100.59 2.05 2.08% 37.77% 2025-03-10
AES 11.68 0.46 4.05% -28.12% 2025-03-10
Allete 65.31 0.04 0.06% 13.07% 2025-03-10
Algonquin Power & Utilities 7.29 0.42 6.11% -15.82% 2025-03-10
Atmos Energy 152.74 4.11 2.77% 31.88% 2025-03-10
Avista 40.17 0.47 1.18% 17.80% 2025-03-10
American Water Works 151.01 5.39 3.70% 25.50% 2025-03-10
Black Hills 61.07 0.99 1.65% 13.43% 2025-03-10
CMS Energy Corporation 74.71 1.59 2.17% 23.97% 2025-03-10
CenterPoint Energy 34.91 0.65 1.88% 22.41% 2025-03-10
Dominion Resources 56.94 1.73 3.13% 18.63% 2025-03-10
DTE Energy 133.71 2.18 1.66% 18.52% 2025-03-10
Duke Energy 118.98 2.19 1.88% 25.32% 2025-03-10
Consolidated Edison 107.62 3.89 3.75% 18.52% 2025-03-10
Edison International 57.99 1.52 2.69% -16.28% 2025-03-10
Eversource Energy 62.78 3.96 6.73% 5.65% 2025-03-10
Entergy 80.28 -0.96 -1.18% 55.34% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.14 0.59 1.52% 2.76% 2025-03-10
Hawaiian Electric Industries 11.47 0.01 0.04% -3.00% 2025-03-10
MDU Resources 16.70 0.07 0.39% -25.60% 2025-03-10
NextEra Energy 75.29 2.43 3.34% 30.24% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
National Grid 958.80 29.00 3.12% -9.08% 2025-03-10
NiSource 38.65 0.22 0.56% 42.73% 2025-03-10
New Jersey Resources 48.44 0.65 1.36% 11.33% 2025-03-10
NRG Energy 82.71 -5.31 -6.03% 36.82% 2025-03-10
OGE Energy 44.86 0.95 2.16% 31.48% 2025-03-10
One Gas 76.39 1.76 2.35% 20.98% 2025-03-10
PG&E 15.81 -0.16 -1.03% -4.56% 2025-03-10
Public Service 78.23 -0.88 -1.11% 20.45% 2025-03-10
TXNM Energy 47.94 0.16 0.33% 27.20% 2025-03-10
Pinnacle West Capital 93.46 1.56 1.70% 30.35% 2025-03-10
Portland General Electric 45.48 0.93 2.09% 8.05% 2025-03-10
PPL 34.51 0.44 1.29% 26.95% 2025-03-10
Southern 93.32 1.78 1.94% 33.73% 2025-03-10
Sempra Energy 68.86 -0.37 -0.53% -3.11% 2025-03-10
Southwest Gas 72.82 0.18 0.25% -1.73% 2025-03-10
WEC Energy 109.69 2.80 2.62% 33.61% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.76 1.72 2.52% 36.73% 2025-03-10

Kurs Zmiana Rok Data
US500 5657 -113.07 -1.96% 10.54% 2025-03-10