Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Cena Dzień Rok
iBovespa 121880 1,174.91 0.97% 57.15%
Cena Dzień Rok
Petrobras 25.64 1.14 4.65% 44.86%
Itaú Unibanco 29.00 0.63 2.22% 34.07%
Ambev 17.18 0.30 1.78% 47.59%
Banco Bradesco S/a 21.75 0.14 0.65% 37.57%
Vale S.a 110.56 -1.93 -1.72% 130.09%
Banco Santander 39.30 0.69 1.79% 71.17%
Banco Do Brasil 31.16 0 0% 19.16%
Itaúsa 10.64 0.21 2.01% 30.71%
BM&F Bovespa 53.55 1.80 3.48% 35.43%
Magazine Luiza SA 19.15 0.02 0.10% -65.26%
BB Seguridade 23.35 -0.02 -0.09% 3.36%
JBS 30.72 0.11 0.36% 31.68%
Weg S/a 32.10 0.30 0.94% -11.84%
Centrais Eletricas Brasileiras 39.84 -0.27 -0.67% 75.89%
Suzano Papel e Celulose SA 65.15 -1.66 -2.48% 44.68%
Hapvida Participaçoes e Investimentos SA 14.74 0.14 0.96% -68.57%
Lojas Renner 43.75 -0.37 -0.84% 30.91%
Rumo Logistica 20.95 0.10 0.48% 6.56%
Raia Drogasil 25.88 0.28 1.09% -74.83%
CPFL Energia 28.37 0.51 1.83% -4.45%
Compania Sanea 42.25 1.03 2.50% 11.77%
Engie Brasil Energia SA 40.08 0.43 1.08% 4.38%
CCR 13.38 0.09 0.68% 21.97%
Localiza Rent A 58.79 0 0% 94.67%
Lojas Americanas 19.44 0.01 0.05% -26.67%
BRF 20.91 0.45 2.20% -7.72%
Gerdau 34.61 -1.02 -2.86% 216.94%
Ultrapar Participaco 19.96 0.18 0.91% 40.96%
Cosan USA 22.34 0.75 3.47% -61.32%
Braskem 52.12 0.77 1.50% 122.35%
Hypermarcas 33.73 -0.07 -0.21% 18.81%
Cielo 3.61 0.02 0.56% 4.03%
Sul America SA 33.24 0.24 0.73% -10.04%
Klabin SA 26.90 -0.38 -1.39% 23.79%
Companhia Siderurgica Nacional 47.00 -0.93 -1.94% 496.45%
Embraer 15.99 0.46 2.96% 156.66%
TOTVS SA 31.01 0.28 0.91% 65.83%
EDP Energias do Brasil SA 18.46 0.06 0.33% 18.11%
Bradespar 71.02 -1.09 -1.51% 115.93%
Qualicorp Consultoria e Corretora de Seguros SA 26.91 1.81 7.21% 36.60%
Gol Linhas Aereas Inteligentes SA 25.39 1.30 5.40% 133.79%
Companhia de Saneamento de Minas Gerais 17.60 0.36 2.09% -61.74%
Metalurgica Gerdau SA 15.38 -0.41 -2.60% 210.71%
Omega Geraçao SA 37.01 0.26 0.71% 25.33%
Linx SA 37.30 0.05 0.13% 89.05%
SLC Agrícola SA 50.31 0.21 0.42% 83.28%
Cia de Saneamento do Parana 20.75 0.65 3.23% -24.87%
Transmissora Alianca de Energia Eletrica SA 40.11 2.01 5.28% 42.59%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.30 -1.06 -4.96% 110.36%
Via Varejo SA 12.13 -0.09 -0.74% -37.09%
Iguatemi Empresa de Shopping Centers 41.70 0.02 0.05% 23.67%
Brasil RE (Instituto de Resseguros do Brasil 6.16 -0.33 -5.08% -14.33%
Grupo Pao de Açucar Ord 36.46 -0.63 -1.70% -42.94%
Marfrig 18.57 0.17 0.92% 7.84%
MRV Engenharia e Participaçoes SA 17.37 0.61 3.64% -5.08%
Multiplan 24.21 0.51 2.15% 10.85%
Natura & Co Holding SA 49.34 0.11 0.22% -2.95%
CIA Hering SA 29.45 1.78 6.43% 86.98%
GPS Participacoes e Empreendimentos SA 14.39 1.79 14.21% 12.42%
Notre Dame Intermedica Participaçoes SA 81.62 0.39 0.49% 24.92%
Energisa SA 45.25 0.98 2.21% 3.12%
Equatorial Energia 25.30 1.00 4.12% 5.59%
Fleury 26.22 0.28 1.08% 4.92%
CVC Brasil Operadora e Agencia de Viagens SA 24.72 1.03 4.35% 30.52%
Cyrela Brazil Realty S/A 23.72 0.40 1.72% 0.72%
Ecorodovias Infrastutura e Logistica SA 12.03 -0.06 -0.50% -12.13%
Petrobras Distribuidora 24.91 -0.24 -0.95% 15.32%
Atacadao SA 20.57 -0.15 -0.72% 4.68%
Cia Energetica de Minas Gerais 12.18 0.40 3.40% 15.78%
COGNA Educaçao SA 3.98 0.11 2.84% -39.51%
BR Malls Participaçoes SA 10.65 0.32 3.10% 2.11%
B2W Digital 59.31 -0.70 -1.17% -47.23%
Minerva SA 9.84 -0.03 -0.30% -24.77%
Estacio Participaçoes SA 31.76 1.81 6.04% 2.45%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Brazylia - Indeks Giełdowy.