Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Cena Dzień Rok
iBovespa 126003 951.08 0.76% 20.60%
Cena Dzień Rok
Petrobras 27.81 0.41 1.50% 19.20%
Itaú Unibanco 29.55 0.53 1.83% 11.64%
Ambev 16.88 0.13 0.78% 13.06%
Banco Bradesco S/a 20.88 0.19 0.92% 0.77%
Vale S.a 115.41 1.29 1.13% 96.95%
Banco Santander 40.79 0.74 1.85% 40.51%
Banco Do Brasil 32.09 0.31 0.98% -5.48%
Itaúsa 11.19 0.11 0.99% 7.08%
BM&F Bovespa 16.27 -0.08 -0.49% -75.10%
Magazine Luiza SA 22.44 -0.16 -0.71% -71.83%
BB Seguridade 21.98 -0.02 -0.09% -21.50%
JBS 31.42 0.76 2.48% 42.37%
Weg S/a 35.10 0.30 0.86% -47.28%
Centrais Eletricas Brasileiras 42.27 -0.05 -0.12% 10.94%
Suzano Papel e Celulose SA 56.27 -0.09 -0.16% 33.03%
Hapvida Participaçoes e Investimentos SA 14.53 -0.06 -0.41% -77.51%
Lojas Renner 42.90 -0.41 -0.95% 4.13%
Rumo Logistica 21.35 0 0% -4.26%
Raia Drogasil 26.30 -0.25 -0.94% -76.96%
CPFL Energia 25.98 -0.17 -0.65% -19.37%
Compania Sanea 35.71 -0.03 -0.08% -41.97%
Engie Brasil Energia SA 38.97 -0.03 -0.08% -11.81%
CCR 13.57 -0.09 -0.66% -7.31%
Localiza Rent A 67.94 -0.38 -0.56% 51.99%
Lojas Americanas 7.76 -0.06 -0.77% -78.16%
BRF 25.88 0.25 0.98% 27.30%
Gerdau 31.02 0.28 0.91% 80.98%
Ultrapar Participaco 18.23 -0.13 -0.71% -4.80%
Cosan USA 27.14 0.14 0.52% -67.08%
Braskem 59.10 0.17 0.29% 144.82%
Hypermarcas 36.41 0.14 0.39% 6.31%
Cielo 3.45 0.02 0.58% -34.54%
Sul America SA 32.00 0.26 0.82% -36.00%
Klabin SA 25.52 -0.13 -0.51% 18.97%
Companhia Siderurgica Nacional 47.09 1.35 2.95% 305.60%
Embraer 18.80 0.29 1.57% 134.41%
TOTVS SA 37.25 -0.29 -0.77% 41.96%
EDP Energias do Brasil SA 17.85 -0.03 -0.17% -3.46%
Bradespar 77.50 1.16 1.52% 87.47%
Qualicorp Consultoria e Corretora de Seguros SA 26.11 0 0% -8.71%
Gol Linhas Aereas Inteligentes SA 21.36 0.14 0.66% 15.33%
Companhia de Saneamento de Minas Gerais 14.06 -0.05 -0.35% -74.57%
Metalurgica Gerdau SA 14.41 0.12 0.84% 74.67%
Omega Geraçao SA 36.94 -0.50 -1.34% 3.50%
SLC Agrícola SA 45.19 -0.77 -1.68% 88.29%
Cia de Saneamento do Parana 19.75 0.01 0.05% -28.49%
Transmissora Alianca de Energia Eletrica SA 38.04 -0.12 -0.31% 35.23%
YDUQS Participacoes SA 31.09 0.29 0.94% 0.29%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.67 0.47 2.33% 114.20%
Via Varejo SA 14.02 -0.07 -0.50% -27.28%
GPA 34.63 0.72 2.12% -45.81%
Marfrig 20.34 0.26 1.29% 18.12%
MRV Engenharia e Participacoes SA 15.26 -0.15 -0.97% -16.61%
Multiplan 23.84 0.13 0.55% 9.16%
Natura & Co Holding SA 60.05 -0.24 -0.40% 18.12%
GPS Participacoes e Empreendimentos SA 20.17 0.47 2.39% 57.58%
Notre Dame Intermedica Participacoes SA 80.55 -0.30 -0.37% 23.28%
Iguatemi Empresa de Shopping Centers 41.89 -0.02 -0.05% 24.23%
Brasil RE (Instituto de Resseguros do Brasil 5.93 0.15 2.60% -17.52%
CIA Hering SA 38.35 -0.60 -1.54% 143.49%
Energisa SA 44.05 -0.28 -0.63% 0.39%
Equatorial Energia 24.47 0.02 0.08% 2.13%
Fleury 24.37 -0.12 -0.49% -2.48%
CVC Brasil Operadora e Agencia de Viagens SA 24.41 0.17 0.70% 28.88%
Cyrela Brazil Realty S/A 21.87 -0.03 -0.14% -7.13%
Ecorodovias Infrastutura e Logistica SA 11.77 -0.02 -0.17% -14.02%
Atacadao SA 19.69 -0.02 -0.10% 0.20%
Cia Energetica de Minas Gerais 12.12 -0.04 -0.33% 15.21%
Cogna Educacao SA 3.90 0.03 0.78% -40.73%
Petrobras Distribuidora 28.76 0.16 0.56% 35.34%
BR Malls Participacoes SA 10.34 0.01 0.10% 8.16%
Minerva SA 9.50 0.06 0.64% -29.26%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Brazylia - Indeks Giełdowy.