Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Brazylia - Indeks Giełdowy.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Cena Dzień Rok
iBovespa 100031 871.50 0.88% -4.86%
Cena Dzień Rok
Petrobras 22.99 0.34 1.50% -26.55%
Petroleo Brasileiro 22.43 0.29 1.31% -21.02%
Itaú Unibanco 27.02 0.07 0.26% -27.27%
Banco Bradesco S/a 20.29 -0.01 -0.05% -41.53%
Vale S.a 57.25 0.83 1.47% 9.99%
Banco Santander 28.81 -0.19 -0.66% -38.04%
Itaúsa 10.17 -0.03 -0.29% -22.95%
BM&F Bovespa 59.13 0.24 0.41% 43.66%
Telefonica Brasil 48.90 -0.85 -1.71% -6.68%
Magazine Luiza SA 80.30 0.90 1.13% -65.20%
JBS 22.99 0.75 3.37% -5.78%
Weg S/a 54.50 0.04 0.07% 130.93%
Centrais Eletricas Brasileiras 36.84 -1.01 -2.67% -6.73%
Suzano Papel e Celulose SA 36.69 0.22 0.60% 18.16%
Lojas Renner 44.37 0.26 0.59% -8.42%
Rumo Logistica 22.79 -0.06 -0.26% 5.02%
Raia Drogasil 111.31 -1.19 -1.06% 33.07%
Compania Sanea 58.04 -0.11 -0.19% 12.02%
Engie Brasil Energia SA 42.98 -0.30 -0.69% -6.63%
Tim Participacoes 14.64 -0.08 -0.54% 20.30%
Localiza Rent A 43.50 0.17 0.39% 0.90%
Lojas Americanas 35.46 0.09 0.25% 105.57%
Gerdau 16.11 0.06 0.37% 7.83%
Ultrapar Participaco 18.25 -0.34 -1.83% -11.75%
Braskem 23.30 -0.27 -1.15% -36.56%
Hypermarcas 32.47 0.14 0.43% 10.29%
Cielo 4.82 -0.08 -1.63% -35.39%
Klabin SA 20.50 -0.14 -0.68% 23.64%
Companhia Siderurgica Nacional 11.18 0.10 0.90% -34.92%
Embraer 7.95 -0.04 -0.50% -58.59%
Ambev 14.64 -0.07 -0.48% -21.67%
Banco Bradesco 21.95 -0.50 -2.23% -43.31%
Banco Do Brasil 33.96 -0.13 -0.38% -36.17%
BB Seguridade 28.05 -0.29 -1.02% -15.44%
Centrais Eletricas Brasileiras 36.76 2.91 8.60% -5.67%
Hapvida Participaçoes e Investimentos SA 59.93 -0.79 -1.30% 44.62%
CPFL Energia 30.26 -0.65 -2.10% -4.93%
CCR 14.47 -0.75 -4.93% -1.23%
BRF 20.70 -0.21 -1.00% -38.99%
Cosan USA 73.75 -1.49 -1.98% 47.94%
Sul America SA 47.00 -0.44 -0.93% 12.22%
TOTVS SA 25.09 0.77 3.17% -49.21%
EDP Energias do Brasil SA 17.76 -0.19 -1.06% -10.75%
Bradespar 36.82 -0.35 -0.94% 11.71%
Qualicorp Consultoria e Corretora de Seguros SA 30.42 -0.33 -1.07% 48.43%
Gol Linhas Aereas Inteligentes SA 19.71 -0.13 -0.66% -51.18%
Companhia de Saneamento de Minas Gerais 58.10 -0.17 -0.29% -15.78%
Metalurgica Gerdau SA 7.33 -0.04 -0.54% 4.93%
Omega Geraçao SA 35.03 0.48 1.39% 32.19%
Linx SA 27.00 0.80 3.05% -20.61%
SLC Agrícola SA 24.55 -0.35 -1.41% 38.78%