Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Brazylia - Indeks Giełdowy.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Cena Dzień Rok
iBovespa 70966 -2,053.06 -2.81% -24.90%
Cena Dzień Rok
Companhia de Saneamento de Minas Gerais 39.19 -1.71 -4.18% -35.53%
Petrobras 14.14 0.70 5.21% -54.39%
Petroleo Brasileiro 13.99 0.61 4.56% -50.55%
Itaú Unibanco 23.09 -1.02 -4.23% -31.32%
Ambev 11.92 -0.63 -5.02% -28.92%
Banco Bradesco S/a 18.81 -0.44 -2.29% -39.90%
Banco Bradesco 20.77 -0.74 -3.44% -41.64%
Vale S.a 43.22 1.45 3.47% -16.29%
Banco Santander 26.67 -1.53 -5.43% -39.26%
Banco Do Brasil 27.89 -1.10 -3.79% -42.81%
Itaúsa 8.77 -0.05 -0.57% -26.12%
BM&F Bovespa 35.90 -1.10 -2.97% 9.92%
Telefonica Brasil 49.45 0.06 0.12% 5.06%
Magazine Luiza SA 38.99 -2.61 -6.27% -76.53%
BB Seguridade 24.85 0.06 0.24% -8.81%
JBS 20.34 -1.23 -5.70% 28.25%
Weg S/a 33.57 -0.45 -1.32% 83.95%
Centrais Eletricas Brasileiras 23.86 0.55 2.36% -33.31%
Centrais Eletricas Brasileiras 26.03 -0.41 -1.55% -30.31%
Suzano Papel e Celulose SA 35.79 1.80 5.30% -25.52%
Hapvida Participaçoes e Investimentos SA 42.40 -2.63 -5.84% 37.44%
Lojas Renner 33.56 -2.13 -5.97% -22.44%
Rumo Logistica 19.65 -0.15 -0.76% 2.56%
Raia Drogasil 101.85 -2.49 -2.39% 55.07%
CPFL Energia 26.87 -0.19 -0.70% -8.92%
Compania Sanea 39.11 -1.70 -4.17% -3.22%
Engie Brasil Energia SA 38.92 -0.88 -2.21% -8.42%
CCR 11.73 -0.56 -4.56% -0.85%
Tim Participacoes 12.44 -0.83 -6.25% 6.60%
Localiza Rent A 26.30 -2.40 -8.36% -20.66%
Lojas Americanas 18.00 -1.04 -5.46% 7.27%
BRF 15.09 0.58 4.00% -34.25%
Gerdau 10.05 0.27 2.76% -37.50%
Ultrapar Participaco 12.53 -0.07 -0.56% -73.05%
Cosan USA 53.76 -1.82 -3.27% 24.94%
Braskem 17.22 -0.48 -2.71% -65.35%
Hypermarcas 28.59 -2.11 -6.87% 9.46%
Cielo 4.44 -0.32 -6.72% -51.42%
Sul America SA 33.80 -2.10 -5.85% 11.32%
Klabin SA 15.99 0.26 1.65% -8.89%
Companhia Siderurgica Nacional 6.98 -0.08 -1.13% -58.65%
Embraer 9.54 0.22 2.36% -48.74%
TOTVS SA 46.68 -0.26 -0.55% 20.11%
EDP Energias do Brasil SA 16.28 -0.01 -0.06% -5.56%
Bradespar 29.16 0.59 2.07% -9.16%
Qualicorp Consultoria e Corretora de Seguros SA 23.60 -0.48 -1.99% 78.94%
Gol Linhas Aereas Inteligentes SA 11.37 -0.93 -7.56% -55.09%
Metalurgica Gerdau SA 4.65 0.15 3.33% -36.95%
Omega Geraçao SA 27.18 -1.49 -5.20% 36.10%
Linx SA 16.65 -2.83 -14.53% -52.92%
SLC Agrícola SA 22.70 -0.16 -0.70% 13.32%