Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Cena Dzień Rok
iBovespa 108715 2,418.37 2.28% 7.62%
Cena Dzień Rok
Vale S.a 77.00 0.92 1.21% 23.20%
Ambev 15.27 0.27 1.80% 7.54%
Petrobras 29.61 1.71 6.13% 46.58%
Weg S/a 39.55 0.66 1.70% -52.21%
Rede D'Or 63.00 2.12 3.48% 1.40%
Banco Santander 35.75 0.46 1.30% 2.38%
Itaú Unibanco 24.00 0.46 1.95% -6.32%
JBS 37.17 -0.15 -0.40% 76.24%
Banco Bradesco S/a 17.69 0.28 1.61% -14.25%
Banco Do Brasil 29.51 0.60 2.08% -11.91%
Magazine Luiza SA 12.34 -0.08 -0.64% -51.55%
BM&F Bovespa 12.89 0.27 2.14% -76.56%
Suzano Papel e Celulose SA 51.47 -1.33 -2.52% 0.92%
Itaúsa 10.67 0.14 1.33% 7.67%
Natura & Co Holding SA 40.65 0.77 1.93% -17.83%
Centrais Eletricas Brasileiras 36.64 1.17 3.30% 8.66%
Hapvida Participaçoes e Investimentos SA 11.85 0.24 2.07% -81.96%
BB Seguridade 22.44 0.77 3.55% -12.72%
Notre Dame Intermedica Participacoes SA 66.24 0.50 0.76% -0.44%
Cosan USA 21.67 0.75 3.59% -68.25%
Raia Drogasil 22.40 0.83 3.85% -12.40%
Localiza Rent A 48.49 0.64 1.34% -22.90%
Companhia Siderurgica Nacional 26.10 1.01 4.03% 22.94%
Atacadao SA 17.14 0.31 1.84% -15.36%
Gerdau 27.96 1.23 4.60% 21.25%
Engie Brasil Energia SA 38.67 0.80 2.11% -7.80%
Rumo Logistica 16.74 0.16 0.97% -7.10%
Americanas SA 34.31 0.59 1.75% -60.50%
CPFL Energia 25.60 0.45 1.79% -13.31%
Lojas Renner 32.85 0.80 2.50% -20.25%
Compania Sanea 36.15 0.47 1.32% -22.37%
CCR 11.87 0.34 2.95% -3.26%
Equatorial Energia 24.01 0.87 3.76% 15.49%
Klabin SA 24.20 0 0% -4.16%
TOTVS SA 33.38 1.50 4.71% 18.08%
Braskem 56.03 1.16 2.11% 127.49%
Hypermarcas 28.75 0.79 2.83% -7.50%
Embraer 24.12 -0.13 -0.54% 250.58%
BRF 21.73 -0.28 -1.27% 21.13%
Marfrig 24.82 -0.30 -1.19% 67.14%
Banco Inter 14.27 0.67 4.93% 117.35%
Energisa SA 42.27 0.72 1.73% -3.71%
Cia Energetica de Minas Gerais 13.47 0.10 0.75% 23.24%
Ultrapar Participaco 13.72 0.22 1.63% -23.57%
Bradespar 52.64 1.14 2.21% 10.84%
Transmissora Alianca de Energia Eletrica SA 37.20 0.38 1.03% 30.02%
Alpargatas SA 45.41 1.76 4.03% 6.87%
Dexco SA 17.18 0.62 3.74% -15.88%
Via Varejo SA 7.09 0.12 1.72% -63.85%
GPS Participacoes e Empreendimentos SA 16.94 1.27 8.10% 32.34%
EDP Energias do Brasil SA 19.24 0.21 1.10% 6.71%
Sul America SA 25.93 0.31 1.21% -37.92%
Multiplan 18.06 0.49 2.79% -11.03%
Metalurgica Gerdau SA 12.90 0.63 5.13% 25.61%
SLC Agrícola SA 46.98 0.68 1.47% 78.70%
Banco Pan SA 14.60 0 0% 75.00%
PETZ 19.92 0.38 1.94% 17.54%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.68 0.33 2.30% 26.23%
GPA 26.92 0.61 2.32% -59.62%
YDUQS Participacoes SA 22.35 -0.30 -1.32% -12.25%
Lojas Americanas 5.47 0.06 1.11% -79.07%
Cielo 2.47 0.11 4.66% -36.34%
Omega Geraçao SA 32.94 0.92 2.87% -8.75%
Fleury 20.09 0.59 3.03% -27.58%
Brasil RE (Instituto de Resseguros do Brasil 5.05 0.04 0.80% -27.34%
Raizen SA 6.63 0.26 4.08% -8.43%
BR Malls Participacoes SA 7.27 0.09 1.25% -20.02%
Ecorodovias Infrastutura e Logistica SA 8.73 0.44 5.31% -21.98%
Cyrela Brazil Realty S/A 15.39 0.21 1.38% -39.46%
Cia de Saneamento do Parana 18.71 -0.10 -0.53% -28.20%
Gol Linhas Aereas Inteligentes SA 17.20 0.12 0.70% -9.28%
Iguatemi Empresa de Shopping Centers 30.23 1.61 5.63% -6.38%
MRV Engenharia e Participacoes SA 10.89 0.35 3.32% -39.33%
Companhia de Saneamento de Minas Gerais 13.80 0.29 2.15% -70.27%
Qualicorp Consultoria e Corretora de Seguros SA 18.30 0 0% -44.93%
Kora Saude 6.84 0.34 5.23% -14.93%
Cogna Educacao SA 2.70 0.08 3.05% -43.75%
Minerva SA 9.26 -0.04 -0.43% -16.58%
CVC Brasil Operadora e Agencia de Viagens SA 18.15 1.05 6.14% 25.78%
Meliuz SA 4.01 0.10 2.56% -57.06%
VITTIA FERTILIZANTES 10.29 1.17 12.83% 2.39%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Brazylia - Indeks Giełdowy. 1988-2021 Dane | 2022-2023 Prognozy.